Dark

Check out our Level2View

PSA
Public Storage
stock NYSE

At Close

Aug 25, 2026 3:59:54 PM EDT

322.80USD-0.669%(-2.17)720,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

327.00USD+0.625%(+2.03)2

After-hours

Aug 25, 2026 4:10:30 PM EDT

322.67USD-0.039%(-0.13)441

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
177	333	23	967

PSA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PSA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSA Dec 18, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

PSA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			PSA261218C00440000
430 C	0	0%	0			PSA261218C00430000
420 C	1.60	+3.90%	1	6	06-22	PSA261218C00420000
410 C	0.80	-30.43%	1	9	08-06	PSA261218C00410000
400 C	1.10	-4.35%	1	23	08-07	PSA261218C00400000
390 C	1.75	-5.41%	1	12	08-07	PSA261218C00390000
380 C	2.60	-18.75%	1	2	08-07	PSA261218C00380000
370 C	5.09	-21.69%	1	18	07-08	PSA261218C00370000
360 C	3.40	-12.82%	1	59	08-24	PSA261218C00360000
350 C	7.70	-36.36%	31	44	08-19	PSA261218C00350000
340 C	8.45	-11.05%	7	94	08-21	PSA261218C00340000
330 C	11.10	-28.39%	1	66	08-24	PSA261218C00330000
320 C	17.41	-11.80%	1	51	08-21	PSA261218C00320000
310 C	24.70	-9.82%	1	79	08-18	PSA261218C00310000
300 C	31.55	-26.63%	1	19	08-20	PSA261218C00300000
290 C	45.10	+43.22%	5	6	06-23	PSA261218C00290000
280 C	33.13	+6.29%	2	3	05-05	PSA261218C00280000
270 C	48.10	0%	2	2	04-20	PSA261218C00270000
260 C	0	0%	0			PSA261218C00260000
250 C	75.95	+0.94%	2	5	07-16	PSA261218C00250000
240 C	71.69	0%	5	5	05-28	PSA261218C00240000
230 C	95.05	-2.13%	8	7	07-06	PSA261218C00230000
220 C	0	0%	0			PSA261218C00220000
210 C	0	0%	0			PSA261218C00210000
200 C	0	0%	0			PSA261218C00200000
195 C	0	0%	0			PSA261218C00195000
190 C	0	0%	0			PSA261218C00190000
185 C	0	0%	0			PSA261218C00185000
180 C	0	0%	0			PSA261218C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			PSA261218P00440000
430 P	0	0%	0			PSA261218P00430000
420 P	0	0%	0			PSA261218P00420000
410 P	0	0%	0			PSA261218P00410000
400 P	0	0%	0			PSA261218P00400000
390 P	0	0%	0			PSA261218P00390000
380 P	0	0%	0			PSA261218P00380000
370 P	0	0%	0			PSA261218P00370000
360 P	0	0%	0			PSA261218P00360000
350 P	28.20	-15.32%	1	12	08-19	PSA261218P00350000
340 P	27.10	0%	5	5	07-31	PSA261218P00340000
330 P	20.70	0%	6	6	08-10	PSA261218P00330000
320 P	13.20	-18.06%	1	202	08-13	PSA261218P00320000
310 P	9.60	-7.69%	1	4	08-13	PSA261218P00310000
300 P	7.20	-1.37%	12	36	08-17	PSA261218P00300000
290 P	4.81	+0.21%	4	47	08-18	PSA261218P00290000
280 P	4.10	-4.65%	2	29	08-10	PSA261218P00280000
270 P	2.23	-18.91%	1	38	08-14	PSA261218P00270000
260 P	2.80	+3.70%	4	28	07-31	PSA261218P00260000
250 P	1.02	-24.44%	1	376	08-24	PSA261218P00250000
240 P	1.35	-27.03%	1	64	07-28	PSA261218P00240000
230 P	1.65	+26.92%	2	72	07-22	PSA261218P00230000
220 P	0.90	-25.00%	1	56	07-24	PSA261218P00220000
210 P	0.85	-15.00%	1	11	07-22	PSA261218P00210000
200 P	0.90	+80.00%	1	3	06-17	PSA261218P00200000
195 P	0.30	0%	1	1	06-10	PSA261218P00195000
190 P	0	0%	0			PSA261218P00190000
185 P	0	0%	0			PSA261218P00185000
180 P	0	0%	0			PSA261218P00180000

Share