Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PSA
Public Storage
stock NYSE

At Close
Aug 25, 2026 3:59:54 PM EDT
322.80USD-0.669%(-2.17)720,688
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
327.00USD+0.625%(+2.03)2
After-hours
Aug 25, 2026 4:10:30 PM EDT
322.67USD-0.039%(-0.13)441
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPSA1PSA
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61571011


PSA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PSA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSA Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


PSA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C00%0PSA261016C00470000
460.00 C00%0PSA261016C00460000
450.00 C00%0PSA261016C00450000
440.00 C00%0PSA261016C00440000
430.00 C00%0PSA261016C00430000
420.00 C00%0PSA261016C00420000
410.00 C00%0PSA261016C00410000
400.00 C00%0PSA261016C00400000
390.00 C00%0PSA261016C00390000
380.00 C00%0PSA261016C00380000
370.00 C00%0PSA261016C00370000
360.00 C00%0PSA261016C00360000
350.00 C2.400%1108-21PSA261016C00350000
340.00 C4.20+5.00%1208-24PSA261016C00340000
330.00 C6.30-14.29%3408-24PSA261016C00330000
320.00 C00%0PSA261016C00320000
310.00 C18.300%2208-20PSA261016C00310000
300.00 C26.050%2208-20PSA261016C00300000
290.00 C00%0PSA261016C00290000
280.00 C00%0PSA261016C00280000
270.00 C00%0PSA261016C00270000
260.00 C00%0PSA261016C00260000
250.00 C00%0PSA261016C00250000
240.00 C00%0PSA261016C00240000
230.00 C00%0PSA261016C00230000
220.00 C00%0PSA261016C00220000
210.00 C00%0PSA261016C00210000
200.00 C00%0PSA261016C00200000
195.00 C00%0PSA261016C00195000
60.00 C00%0PSA1261016C00060000
55.00 C00%0PSA1261016C00055000
50.00 C0.500.00%31508-05PSA1261016C00050000
45.00 C1.97+3.68%124708-19PSA1261016C00045000
40.00 C6.40-4.48%1434908-05PSA1261016C00040000
35.00 C00%0PSA1261016C00035000
30.00 C00%0PSA1261016C00030000
25.00 C00%0PSA1261016C00025000
22.50 C00%0PSA1261016C00022500
20.00 C00%0PSA1261016C00020000
17.50 C00%0PSA1261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0PSA261016P00470000
460.00 P00%0PSA261016P00460000
450.00 P00%0PSA261016P00450000
440.00 P00%0PSA261016P00440000
430.00 P00%0PSA261016P00430000
420.00 P00%0PSA261016P00420000
410.00 P00%0PSA261016P00410000
400.00 P00%0PSA261016P00400000
390.00 P00%0PSA261016P00390000
380.00 P00%0PSA261016P00380000
370.00 P00%0PSA261016P00370000
360.00 P00%0PSA261016P00360000
350.00 P00%0PSA261016P00350000
340.00 P23.60+7.27%51008-24PSA261016P00340000
330.00 P00%0PSA261016P00330000
320.00 P9.20+2.22%1208-24PSA261016P00320000
310.00 P5.49-0.18%2308-24PSA261016P00310000
300.00 P3.25+8.33%2308-24PSA261016P00300000
290.00 P2.00-2.44%1208-24PSA261016P00290000
280.00 P00%0PSA261016P00280000
270.00 P0.600%1108-24PSA261016P00270000
260.00 P00%0PSA261016P00260000
250.00 P00%0PSA261016P00250000
240.00 P00%0PSA261016P00240000
230.00 P00%0PSA261016P00230000
220.00 P00%0PSA261016P00220000
210.00 P00%0PSA261016P00210000
200.00 P00%0PSA261016P00200000
195.00 P00%0PSA261016P00195000
60.00 P00%0PSA1261016P00060000
55.00 P00%0PSA1261016P00055000
50.00 P00%0PSA1261016P00050000
45.00 P00%0PSA1261016P00045000
40.00 P00%0PSA1261016P00040000
35.00 P00%0PSA1261016P00035000
30.00 P00%0PSA1261016P00030000
25.00 P00%0PSA1261016P00025000
22.50 P00%0PSA1261016P00022500
20.00 P00%0PSA1261016P00020000
17.50 P00%0PSA1261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC