Dark

PRXI
Praxis Impact International ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)7

25.94Bid 25.99Ask 0.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	25.8581	25.8581	25.8581	25.8581	-0.458%	7	0.000%
2026-08-07	25.9772	25.9772	25.9772	25.9772	+0.937%	6	-0.458%
2026-08-06	25.7361	25.7361	25.7361	25.7361	+0.063%	7	+0.474%
2026-08-05	25.7198	25.7198	25.7198	25.7198	+0.243%	11	+0.538%
2026-08-04	25.6574	25.6574	25.6574	25.6574	+1.036%	6	+0.782%
2026-08-03	25.1300	25.3942	25.1300	25.3942	-0.000%	1,068	+1.827%
2026-07-31	25.3943	25.3943	25.3943	25.3943	-0.607%	6	+1.826%
2026-07-30	25.3700	25.5493	25.3700	25.5493	+2.443%	358	+1.209%
2026-07-29	24.9700	24.9900	24.9400	24.9400	-0.419%	12,076	+3.681%
2026-07-28	25.0449	25.0449	25.0449	25.0449	+0.317%	43	+3.247%
2026-07-27	24.9000	25.0100	24.9000	24.9657	+0.510%	6,241	+3.575%
2026-07-24	24.8300	24.8390	24.8300	24.8390	+0.768%	10,006	+4.103%
2026-07-23	24.6200	24.6498	24.6200	24.6498	-1.285%	14,499	+4.902%
2026-07-22	24.9706	24.9706	24.9706	24.9706	+0.198%	103	+3.554%
2026-07-21	24.9213	24.9213	24.9213	24.9213	+1.149%	13	+3.759%
2026-07-20	24.6383	24.6383	24.6383	24.6383	-0.756%	16	+4.951%
2026-07-17	24.7200	24.8260	24.7200	24.8260	-0.398%	925	+4.157%
2026-07-16	24.9150	24.9253	24.9100	24.9253	-0.642%	3,945	+3.742%
2026-07-15	25.0863	25.0863	25.0863	25.0863	+0.592%	14	+3.077%
2026-07-14	24.9387	24.9387	24.9387	24.9387	+0.676%	8	+3.687%
2026-07-13	24.9500	24.9500	24.7712	24.7712	-0.936%	106	+4.388%
2026-07-10	24.9600	25.0053	24.9600	25.0053	+0.736%	4,270	+3.410%
2026-07-09	24.8500	24.9000	24.8227	24.8227	+0.329%	412	+4.171%
2026-07-08	24.7414	24.7414	24.7414	24.7414	-0.692%	17	+4.513%
2026-07-07	25.0100	25.0200	24.9000	24.9139	-1.087%	2,080	+3.790%
2026-07-06	25.0200	25.2000	25.0200	25.1878	+0.992%	533	+2.661%
2026-07-02	25.0600	25.0600	24.9404	24.9404	+1.427%	355	+3.680%
2026-07-01	24.6400	24.6400	24.5894	24.5894	-0.510%	1,209	+5.160%
2026-06-30	24.6800	24.7500	24.6800	24.7155	+0.169%	24,166	+4.623%
2026-06-29	24.5000	24.6900	24.5000	24.6738	+0.842%	5,911	+4.800%
2026-06-26	24.4600	24.5700	24.4600	24.4678	-0.322%	25,503	+5.682%
2026-06-25	24.6000	24.6900	24.5469	24.5469	+0.726%	12,974	+5.342%
2026-06-24	24.3400	24.3700	24.2800	24.3700	+7,284.848%	7,296	+6.106%
2016-02-09	0.3500	0.3500	0.2810	0.3300	-5.687%	18,226	+7,735.788%
2016-02-08	0.3300	0.3500	0.3210	0.3499	-2.806%	12,859	+7,290.140%
2016-02-05	0.3600	0.3600	0.3588	0.3600	+5.851%	8,469	+7,082.806%
2016-02-04	0.2990	0.3600	0.2990	0.3401	+13.784%	45,163	+7,503.087%
2016-02-03	0.4000	0.4000	0.1710	0.2989	-25.275%	40,067	+8,551.087%
2016-02-02	0.4000	0.4000	0.4000	0.4000	0.000%	4,399	+6,364.525%
2016-02-01	0.4700	0.4700	0.4000	0.4000	-14.894%	8,292	+6,364.525%
2016-01-29	0.4767	0.4890	0.4700	0.4700	+6.818%	4,838	+5,401.723%
2016-01-28	0.4540	0.4542	0.4172	0.4400	-8.333%	35,963	+5,776.841%
2016-01-27	0.4200	0.6000	0.3900	0.4800	+3.515%	30,302	+5,287.104%
2016-01-26	0.4900	0.5680	0.4637	0.4637	-6.323%	16,616	+5,476.472%
2016-01-25	0.5550	0.5550	0.4950	0.4950	-6.604%	17,463	+5,123.859%
2016-01-22	0.5300	0.5542	0.5199	0.5300	-7.034%	35,721	+4,778.887%
2016-01-21	0.5300	0.6297	0.5300	0.5701	+1.804%	37,435	+4,435.713%
2016-01-20	0.6500	0.6674	0.5300	0.5600	-13.846%	42,599	+4,517.518%
2016-01-19	0.6500	0.6900	0.6500	0.6500	+20.370%	14,835	+3,878.169%
2016-01-15	0.6511	0.7100	0.5300	0.5400	-17.063%	27,390	+4,688.537%
2016-01-14	0.6500	0.7200	0.6500	0.6511	-8.296%	7,571	+3,871.448%
2016-01-13	0.7100	0.7100	0.7100	0.7100	-1.389%	385	+3,541.986%
2016-01-12	0.7400	0.7400	0.6400	0.7200	+10.769%	668	+3,491.403%
2016-01-11	0.7199	0.7200	0.6201	0.6500	+2.702%	11,777	+3,878.169%
2016-01-08	0.7500	0.7500	0.6210	0.6329	-13.301%	13,920	+3,985.653%
2016-01-07	0.7300	0.7300	0.6300	0.7300	-1.351%	1,869	+3,442.205%
2016-01-06	0.7500	0.7500	0.6700	0.7400	+1.370%	9,864	+3,394.338%
2016-01-05	0.7392	0.7400	0.6600	0.7300	+2.817%	555	+3,442.205%
2016-01-04	0.6500	0.7100	0.5800	0.7100	+9.231%	5,378	+3,541.986%
2015-12-31	0.6758	0.6900	0.5444	0.6500	+4.839%	41,294	+3,878.169%
2015-12-30	0.6001	0.6300	0.6000	0.6200	-1.587%	29,341	+4,070.661%
2015-12-29	0.6200	0.6900	0.5875	0.6300	-0.787%	54,402	+4,004.460%
2015-12-28	0.6300	0.6994	0.6300	0.6350	-9.286%	44,772	+3,972.142%
2015-12-24	0.7999	0.7999	0.6300	0.7000	-5.418%	777	+3,594.014%
2015-12-23	0.9231	0.9231	0.6100	0.7401	-6.316%	96,115	+3,393.866%
2015-12-22	0.7000	0.8000	0.5310	0.7900	+8.219%	49,102	+3,173.177%
2015-12-21	0.7500	0.9500	0.6700	0.7300	-6.410%	93,021	+3,442.205%
2015-12-18	0.8300	0.9002	0.7000	0.7800	-10.714%	76,310	+3,215.141%
2015-12-17	0.6600	1.0900	0.6600	0.8736	+32.786%	58,332	+2,859.947%
2015-12-16	0.5500	0.6600	0.5300	0.6579	+14.397%	21,874	+3,830.400%
2015-12-15	0.6596	0.6596	0.5101	0.5751	-7.242%	25,064	+4,396.279%
2015-12-14	0.6800	0.6848	0.5260	0.6200	-8.824%	21,465	+4,070.661%
2015-12-11	0.7242	0.7242	0.6800	0.6800	-5.556%	8,167	+3,702.662%
2015-12-10	0.6997	0.7300	0.6997	0.7200	-10.000%	15,081	+3,491.403%
2015-12-09	0.8700	0.8700	0.7800	0.8000	-8.046%	50,203	+3,132.263%
2015-12-08	1.0000	1.0000	0.8351	0.8700	-13.000%	13,848	+2,872.195%
2015-12-07	1.0800	1.0999	1.0000	1.0000	-2.913%	11,288	+2,485.810%
2015-12-04	1.0999	1.0999	1.0300	1.0300	0.000%	5,068	+2,410.495%
2015-12-03	1.0342	1.0342	1.0300	1.0300	+1.980%	203	+2,410.495%
2015-12-02	1.1500	1.1500	1.0100	1.0100	-7.339%	11,658	+2,460.208%
2015-12-01	1.0930	1.1300	1.0642	1.0900	+3.800%	1,011	+2,272.303%
2015-11-30	1.0000	1.1290	1.0000	1.0501	-7.886%	8,626	+2,362.442%
2015-11-27	1.1000	1.1400	1.0600	1.1400	+4.578%	14,601	+2,168.254%
2015-11-25	1.1000	1.1100	1.0800	1.0901	-1.793%	20,644	+2,272.085%
2015-11-24	1.1000	1.1100	1.1000	1.1100	0.000%	4,747	+2,229.559%
2015-11-23	1.1900	1.1900	1.1000	1.1100	+0.909%	3,600	+2,229.559%
2015-11-20	1.1200	1.1380	1.1000	1.1000	-5.172%	6,635	+2,250.736%
2015-11-19	1.2340	1.2400	1.1300	1.1600	+6.422%	1,269	+2,129.147%
2015-11-18	1.0300	1.2500	1.0300	1.0900	-0.909%	3,179	+2,272.303%
2015-11-17	1.0800	1.2700	1.0050	1.1000	+7.843%	28,787	+2,250.736%
2015-11-16	1.0301	1.0301	1.0000	1.0200	-7.273%	4,684	+2,435.108%
2015-11-13	1.0900	1.1000	1.0900	1.1000	+0.917%	552	+2,250.736%
2015-11-12	1.1000	1.1790	1.0900	1.0900	0.000%	5,028	+2,272.303%
2015-11-11	1.0800	1.1146	1.0800	1.0900	-7.627%	1,245	+2,272.303%
2015-11-10	1.0800	1.1900	1.0800	1.1800	+9.259%	3,050	+2,091.364%
2015-11-09	1.1900	1.1900	1.0800	1.0800	-5.180%	7,534	+2,294.269%
2015-11-06	1.2290	1.2300	1.1300	1.1390	-0.088%	17,805	+2,170.246%
2015-11-05	1.2590	1.2590	1.1300	1.1400	-3.390%	4,658	+2,168.254%
2015-11-04	1.1900	1.2590	1.1400	1.1800	+2.609%	7,360	+2,091.364%
2015-11-03	1.1900	1.2300	1.1500	1.1500	-2.542%	13,690	+2,148.530%
2015-11-02	1.2499	1.2499	1.1400	1.1800	+3.509%	13,660	+2,091.364%
2015-10-30	1.0700	1.2700	1.0100	1.1400	+12.871%	37,514	+2,168.254%
2015-10-29	1.0100	1.0400	1.0000	1.0100	-2.885%	18,873	+2,460.208%
2015-10-28	1.0100	1.1402	1.0100	1.0400	+0.971%	2,076	+2,386.356%
2015-10-27	1.0109	1.1299	1.0109	1.0300	-11.966%	1,929	+2,410.495%
2015-10-26	1.1700	1.1700	1.1700	1.1700	+1.739%	173	+2,110.094%
2015-10-23	1.0900	1.1600	1.0900	1.1500	+5.505%	7,089	+2,148.530%
2015-10-22	1.2500	1.2500	1.0000	1.0900	-6.034%	17,366	+2,272.303%
2015-10-21	1.1501	1.1800	1.1500	1.1600	-0.855%	7,616	+2,129.147%
2015-10-20	1.2200	1.2300	1.1700	1.1700	-4.098%	40,983	+2,110.094%
2015-10-19	1.2700	1.2800	1.2200	1.2200	-3.175%	7,240	+2,019.516%
2015-10-16	1.1876	1.2600	1.1700	1.2600	+7.692%	22,537	+1,952.230%
2015-10-15	1.3500	1.3500	1.0687	1.1700	-12.030%	36,783	+2,110.094%
2015-10-14	1.5300	1.5300	1.1000	1.3300	-35.437%	161,712	+1,844.218%
2015-10-13	1.8100	2.0700	1.8100	2.0600	+5.641%	53,321	+1,155.248%
2015-10-12	1.9200	1.9500	1.9200	1.9500	+1.563%	2,428	+1,226.056%
2015-10-09	1.9200	1.9300	1.9100	1.9200	-1.538%	5,071	+1,246.776%
2015-10-08	1.8700	1.9500	1.8700	1.9500	+1.563%	3,534	+1,226.056%
2015-10-07	1.9200	1.9400	1.9000	1.9200	0.000%	5,728	+1,246.776%
2015-10-06	1.9399	1.9399	1.9200	1.9200	+1.587%	10,519	+1,246.776%
2015-10-05	1.8100	1.9000	1.8100	1.8900	+4.420%	2,946	+1,268.153%
2015-10-01	1.8200	1.8200	1.8100	1.8100	+0.556%	1,543	+1,328.624%
2015-09-30	1.9334	1.9334	1.8000	1.8000	-1.099%	2,567	+1,336.561%
2015-09-29	1.9000	2.0000	1.8200	1.8200	+0.552%	7,155	+1,320.775%
2015-09-28	2.0000	2.0000	1.8000	1.8100	-9.500%	11,497	+1,328.624%
2015-09-25	2.2000	2.2000	2.0000	2.0000	-9.091%	1,275	+1,192.905%
2015-09-24	2.3290	2.3299	2.2000	2.2000	-5.417%	3,042	+1,075.368%
2015-09-23	2.3599	2.3599	2.2000	2.3260	+1.130%	2,595	+1,011.698%
2015-09-22	2.2000	2.3500	2.2000	2.3000	-2.949%	2,710	+1,024.265%
2015-09-21	2.2700	2.3900	2.2000	2.3699	+0.419%	2,683	+991.105%
2015-09-18	2.3600	2.3600	2.3600	2.3600	+2.609%	834	+995.682%
2015-09-17	2.3100	2.3200	2.3000	2.3000	+1.317%	5,019	+1,024.265%
2015-09-15	2.2000	2.2830	2.2000	2.2701	+1.344%	13,744	+1,039.073%
2015-09-14	2.2130	2.2400	2.2100	2.2400	-2.179%	1,618	+1,054.379%
2015-09-11	2.2899	2.2899	2.2899	2.2899	-3.339%	256	+1,029.224%
2015-09-10	2.3690	2.3690	2.3690	2.3690	+3.904%	444	+991.520%
2015-09-09	2.2501	2.2800	2.2501	2.2800	+2.023%	642	+1,034.127%
2015-09-08	2.1800	2.2600	2.1800	2.2348	+7.961%	1,716	+1,057.066%
2015-09-04	2.0200	2.1000	2.0200	2.0700	+1.970%	1,649	+1,149.184%
2015-09-03	2.1499	2.1499	2.0300	2.0300	-3.791%	4,874	+1,173.798%
2015-09-02	2.3600	2.3600	2.1100	2.1100	-5.381%	1,357	+1,125.502%
2015-09-01	2.2001	2.2600	2.2000	2.2300	-2.620%	1,977	+1,059.556%
2015-08-31	2.4500	2.4500	2.2900	2.2900	-0.435%	1,454	+1,029.175%
2015-08-28	2.0100	2.3600	2.0100	2.3000	+15.000%	3,288	+1,024.265%
2015-08-27	2.1840	2.1880	2.0000	2.0000	-4.762%	4,443	+1,192.905%
2015-08-26	2.1500	2.1500	2.0900	2.1000	0.000%	551	+1,131.338%
2015-08-25	2.2600	2.2600	2.0000	2.1000	-10.638%	6,601	+1,131.338%
2015-08-24	2.1700	2.3900	2.1500	2.3500	-0.424%	2,037	+1,000.345%
2015-08-21	2.5000	2.5000	2.3400	2.3600	-5.600%	4,268	+995.682%
2015-08-20	2.6000	2.7400	2.5000	2.5000	-3.846%	3,800	+934.324%
2015-08-19	2.5000	2.7500	2.2000	2.6000	+4.839%	23,588	+894.542%
2015-08-18	2.7400	2.7400	1.9100	2.4800	-4.981%	9,982	+942.665%
2015-08-17	2.6000	2.6300	2.5600	2.6100	+4.819%	32,222	+890.732%
2015-08-14	2.3780	2.5700	2.3780	2.4900	+2.469%	13,541	+938.478%
2015-08-13	2.2100	2.4300	2.1776	2.4300	+7.522%	2,173	+964.119%
2015-08-12	2.4866	2.4866	2.2200	2.2600	-9.237%	11,200	+1,044.164%
2015-08-11	2.5100	2.6300	2.4900	2.4900	-9.783%	10,063	+938.478%
2015-08-10	2.7900	2.9000	2.7000	2.7600	-2.817%	11,735	+836.888%
2015-08-07	3.0150	3.0150	2.8400	2.8400	+2.899%	1,232	+810.496%
2015-08-06	3.0020	3.0100	2.7300	2.7600	-9.208%	22,894	+836.888%
2015-08-05	2.7200	3.0400	2.7200	3.0399	+0.993%	13,347	+750.623%
2015-08-04	2.8100	3.0100	2.8100	3.0100	+5.245%	704	+759.073%
2015-08-03	3.1000	3.1000	2.8500	2.8600	-6.230%	14,109	+804.129%
2015-07-31	3.0500	3.0900	3.0500	3.0500	-1.294%	11,214	+747.807%
2015-07-30	3.1399	3.1399	3.0200	3.0900	+1.645%	15,664	+736.832%
2015-07-29	3.0500	3.0600	3.0000	3.0400	-0.977%	15,300	+750.595%
2015-07-28	3.0201	3.1400	3.0200	3.0700	+0.656%	6,875	+742.283%
2015-07-27	3.0700	3.0700	2.9800	3.0500	+1.667%	22,967	+747.807%
2015-07-24	3.0500	3.0500	2.9500	3.0000	-1.316%	19,065	+761.937%
2015-07-23	3.0500	3.1600	3.0300	3.0400	+0.330%	17,881	+750.595%
2015-07-22	3.0800	3.3000	2.9000	3.0300	-0.980%	18,157	+753.403%
2015-07-21	3.1600	3.1600	3.0600	3.0600	+3.729%	13,867	+745.036%
2015-07-20	3.1000	3.1100	2.9000	2.9500	-3.279%	14,474	+776.546%
2015-07-17	3.0600	3.0900	3.0500	3.0500	-0.651%	3,351	+747.807%
2015-07-16	3.0500	3.1000	3.0500	3.0700	-0.968%	931	+742.283%
2015-07-15	3.2100	3.2100	3.0500	3.1000	-3.128%	5,658	+734.132%
2015-07-14	3.6200	3.6200	3.0100	3.2001	-8.829%	18,740	+708.040%
2015-07-13	3.6500	3.6500	3.4540	3.5100	-4.620%	9,169	+636.698%
2015-07-10	3.9900	3.9900	3.6800	3.6800	-3.665%	4,945	+602.666%
2015-07-09	3.9900	3.9900	3.8200	3.8200	-4.500%	300	+576.914%
2015-07-08	4.0010	4.2300	4.0000	4.0000	-5.437%	9,113	+546.453%
2015-07-07	4.4244	4.4390	4.0500	4.2300	-1.628%	3,136	+511.303%
2015-07-06	4.3100	4.3101	4.3000	4.3000	-6.114%	923	+501.351%
2015-07-02	4.5900	4.5900	4.5800	4.5800	+0.881%	736	+464.587%
2015-07-01	4.4000	4.5400	4.2300	4.5400	+2.022%	482	+469.562%
2015-06-30	4.4900	4.5400	4.3600	4.4500	+1.376%	3,528	+481.081%
2015-06-29	4.6400	4.6400	4.3001	4.3896	+11.519%	7,210	+489.076%
2015-06-26	4.1000	4.1000	3.9100	3.9362	-1.865%	2,725	+556.931%
2015-06-25	4.0500	4.2500	4.0110	4.0110	+5.831%	1,187	+544.680%
2015-06-24	3.8000	3.8000	3.5500	3.7900	0.000%	9,844	+582.272%
2015-06-23	3.6114	3.7900	3.6114	3.7900	+5.278%	4,170	+582.272%
2015-06-19	3.4100	3.6000	3.4000	3.6000	+2.564%	4,001	+618.281%
2015-06-18	3.7500	3.7500	3.4500	3.5100	-7.143%	7,257	+636.698%
2015-06-17	3.5200	3.7800	3.5200	3.7800	-3.077%	458	+584.077%
2015-06-16	3.9100	3.9500	3.9000	3.9000	-2.010%	1,568	+563.028%
2015-06-15	3.9800	3.9800	3.9800	3.9800	-1.970%	287	+549.701%
2015-06-12	3.9900	4.2830	3.9900	4.0600	+2.010%	3,097	+536.899%
2015-06-11	4.1000	4.1000	3.9600	3.9800	-3.163%	2,271	+549.701%
2015-06-10	4.5800	4.5800	4.1100	4.1100	-6.591%	3,174	+529.151%
2015-06-09	4.5800	4.5800	4.4000	4.4000	-3.084%	1,145	+487.684%
2015-06-08	4.5800	4.5800	4.4100	4.5400	+2.483%	700	+469.562%
2015-06-04	4.4300	4.5750	4.4000	4.4300	-1.556%	601	+483.704%
2015-06-03	4.5000	4.5000	4.5000	4.5000	+0.446%	1,158	+474.624%
2015-06-02	4.5000	4.5000	4.4101	4.4800	-1.322%	1,928	+477.190%
2015-06-01	4.5000	4.6000	4.5000	4.5400	+1.114%	14,078	+469.562%
2015-05-29	4.5580	4.5700	4.4600	4.4900	-2.814%	6,762	+475.904%
2015-05-28	4.6200	4.6200	4.6000	4.6200	+0.435%	1,211	+459.699%
2015-05-27	4.6293	4.7500	4.6000	4.6000	-3.158%	996	+462.133%
2015-05-26	4.6800	4.7500	4.6800	4.7500	+2.151%	450	+444.381%
2015-05-22	4.6500	4.6500	4.6500	4.6500	+0.955%	861	+456.088%
2015-05-20	4.6900	4.7000	4.6060	4.6060	-1.581%	1,314	+461.400%
2015-05-19	4.5610	4.6900	4.5610	4.6800	+1.080%	1,309	+452.524%
2015-05-14	4.7200	4.7200	4.6300	4.6300	-2.937%	615	+458.490%
2015-05-12	4.7640	4.7800	4.7500	4.7701	+0.288%	5,642	+442.087%
2015-05-11	4.7564	4.7564	4.7564	4.7564	+1.373%	1,014	+443.649%
2015-05-08	4.6920	4.6920	4.6920	4.6920	+1.909%	350	+451.110%
2015-05-07	4.6041	4.6041	4.6041	4.6041	+1.189%	152	+461.632%
2015-05-06	4.5500	4.5500	4.5500	4.5500	-0.219%	1,145	+468.310%
2015-05-05	4.6400	4.6600	4.5600	4.5600	-2.146%	3,592	+467.064%
2015-05-04	4.5800	4.6600	4.5800	4.6600	-0.150%	3,195	+454.895%
2015-05-01	4.5600	4.6670	4.5500	4.6670	-0.278%	3,689	+454.063%
2015-04-30	4.5600	4.7800	4.5500	4.6800	-0.426%	1,037	+452.524%
2015-04-29	4.7000	4.7001	4.5800	4.7000	-0.212%	11,579	+450.172%
2015-04-28	4.6500	4.7900	4.5900	4.7100	+2.389%	3,672	+449.004%
2015-04-27	4.5519	4.6001	4.5519	4.6001	+1.101%	1,323	+462.120%
2015-04-24	4.5500	4.5500	4.5500	4.5500	-2.151%	106	+468.310%
2015-04-23	4.8000	4.8000	4.6500	4.6500	-3.527%	4,435	+456.088%
2015-04-21	4.8200	4.8200	4.8200	4.8200	+5.934%	191	+436.475%
2015-04-20	4.4760	4.5500	4.4500	4.5500	+2.709%	769	+468.310%
2015-04-17	4.5600	4.5600	4.4300	4.4300	-2.565%	1,461	+483.704%
2015-04-16	4.6399	4.6399	4.3100	4.5466	+4.520%	10,439	+468.735%
2015-04-15	4.6001	4.9800	4.3300	4.3500	-6.250%	66,000	+494.439%
2015-04-14	4.8800	4.9000	4.5165	4.6400	-3.734%	82,605	+457.287%
2015-04-13	4.8900	4.8900	4.4850	4.8200	-1.027%	3,165	+436.475%
2015-04-10	4.8278	4.9000	4.8201	4.8700	-0.205%	19,906	+430.967%
2015-04-09	5.0000	5.0000	4.7500	4.8800	-2.008%	21,558	+429.879%
2015-04-08	4.9300	5.4000	4.9200	4.9800	+2.049%	18,595	+419.239%
2015-04-07	4.6900	4.9100	4.6000	4.8800	+4.274%	17,773	+429.879%
2015-04-06	3.9100	4.8600	3.9100	4.6800	+18.782%	35,164	+452.524%
2015-04-02	4.1400	4.1900	3.8400	3.9400	-3.431%	20,986	+556.297%
2015-04-01	3.6800	4.7200	3.6800	4.0800	+10.644%	26,925	+533.777%
2015-03-31	3.5700	3.6875	3.5700	3.6875	+3.003%	3,381	+601.237%
2015-03-30	3.5000	3.6100	3.4600	3.5800	+5.605%	3,450	+622.293%
2015-03-27	3.2500	3.4900	3.1500	3.3900	+4.954%	13,206	+662.776%
2015-03-26	3.2800	3.2800	3.2200	3.2300	+0.937%	1,814	+700.560%
2015-03-25	3.0200	3.3500	3.0200	3.2000	+2.894%	1,901	+708.066%
2015-03-24	3.0700	3.1800	3.0100	3.1100	+1.967%	3,915	+731.450%
2015-03-23	3.0762	3.1600	3.0500	3.0500	-2.244%	7,653	+747.807%
2015-03-20	3.2500	3.2500	3.1200	3.1200	-1.890%	6,102	+728.785%
2015-03-19	3.2805	3.6300	3.1500	3.1801	-6.465%	13,365	+713.122%
2015-03-18	3.2701	3.4500	3.2700	3.3999	-2.857%	6,016	+660.555%
2015-03-17	3.0400	3.5100	3.0400	3.4999	+4.475%	21,380	+638.824%
2015-03-16	3.1400	3.4481	3.0300	3.3500	+10.923%	10,060	+671.884%
2015-03-13	3.0201	3.0201	3.0201	3.0201	-3.202%	215	+756.200%
2015-03-12	2.9000	3.3700	2.9000	3.1200	+0.971%	17,790	+728.785%
2015-03-11	2.5300	3.2300	2.5300	3.0900	+17.045%	20,881	+736.832%
2015-03-10	2.9600	2.9600	2.4101	2.6400	-10.204%	8,631	+879.473%
2015-03-09	2.9400	3.0500	2.9400	2.9400	-4.545%	3,936	+779.527%
2015-03-06	3.0600	3.1300	3.0200	3.0800	-4.644%	5,421	+739.549%
2015-03-05	3.3000	3.4000	3.2300	3.2300	-2.711%	5,606	+700.560%
2015-03-04	3.3800	3.4300	3.3170	3.3200	-4.046%	4,412	+678.858%
2015-03-03	3.5700	3.5900	3.4200	3.4600	+1.466%	2,593	+647.344%
2015-03-02	3.3300	4.0100	3.3300	3.4100	-5.278%	12,218	+658.302%
2015-02-27	3.8000	3.9980	3.3380	3.6000	-2.703%	16,695	+618.281%
2015-02-26	3.9000	4.0000	3.7000	3.7000	-2.632%	7,568	+598.868%
2015-02-25	3.9000	3.9000	3.6500	3.8000	-3.749%	5,779	+580.476%
2015-02-24	4.1000	4.1000	3.6000	3.9480	+3.081%	5,736	+554.967%
2015-02-23	3.6000	4.1700	3.6000	3.8300	-2.046%	4,536	+575.146%
2015-02-20	3.8000	4.1900	3.8000	3.9100	-4.611%	3,132	+561.332%
2015-02-19	4.4490	4.4490	3.8020	4.0990	-3.598%	22,831	+530.839%
2015-02-18	4.5000	4.7000	4.2100	4.2520	-4.813%	96,386	+508.140%
2015-02-17	4.2000	4.4990	4.1510	4.4670	+1.315%	5,793	+478.869%
2015-02-13	4.4990	4.5000	4.3780	4.4090	-2.000%	2,083	+486.484%
2015-02-12	4.7000	4.7000	4.2000	4.4990	-1.683%	4,816	+474.752%
2015-02-11	4.7000	4.7000	4.4500	4.5760	-0.522%	2,536	+465.081%
2015-02-10	4.7000	4.7250	4.4160	4.6000	+0.174%	17,125	+462.133%
2015-02-09	4.6400	5.1000	4.3430	4.5920	-0.606%	2,886	+463.112%
2015-02-06	4.9000	5.0390	4.5000	4.6200	-5.714%	12,816	+459.699%
2015-02-05	5.1000	5.2000	4.8000	4.9000	-3.922%	4,475	+427.716%
2015-02-04	5.2000	5.3000	5.0000	5.1000	0.000%	2,350	+407.022%
2015-02-03	5.2000	5.6000	5.0000	5.1000	-3.774%	11,625	+407.022%
2015-02-02	5.4000	5.7000	5.0000	5.3000	-1.852%	6,233	+387.889%
2015-01-30	5.2000	5.7960	5.2000	5.4000	+3.826%	3,194	+378.854%
2015-01-29	5.8000	5.8000	5.2000	5.2010	-7.963%	2,961	+397.176%
2015-01-28	5.6000	5.8990	5.6000	5.6510	-2.045%	630	+357.584%
2015-01-27	6.1000	6.1000	5.4000	5.7690	-2.501%	4,840	+348.225%
2015-01-26	6.0000	6.2000	5.9170	5.9170	+2.761%	1,590	+337.014%
2015-01-23	6.0000	6.2960	5.7580	5.7580	-5.560%	2,216	+349.081%
2015-01-22	6.5000	7.6000	5.5010	6.0970	-3.222%	10,677	+324.112%
2015-01-21	6.4000	6.4000	6.1000	6.3000	+0.800%	713	+310.446%
2015-01-20	6.3000	6.4000	6.0000	6.2500	+3.614%	3,141	+313.730%
2015-01-16	6.2000	6.2000	5.7010	6.0320	-5.008%	16,967	+328.682%
2015-01-15	6.2000	6.3500	6.2000	6.3500	+2.419%	840	+307.214%
2015-01-14	6.1000	6.4650	5.5000	6.2000	+0.813%	8,223	+317.066%
2015-01-13	6.3000	6.3000	5.8000	6.1500	-0.806%	3,864	+320.457%
2015-01-12	6.3000	6.3000	5.7000	6.2000	0.000%	1,349	+317.066%
2015-01-09	6.1990	6.2000	6.0000	6.2000	+3.853%	185	+317.066%
2015-01-08	6.0000	6.0000	5.6000	5.9700	+2.931%	380	+333.134%
2015-01-07	6.0000	6.1000	5.3000	5.8000	-3.333%	633	+345.829%
2015-01-06	5.5000	6.0000	5.5000	6.0000	+15.385%	7,138	+330.968%
2015-01-05	5.8000	6.1000	5.2000	5.2000	-14.191%	15,608	+397.271%
2015-01-02	5.8000	6.3000	5.8000	6.0600	-0.656%	1,474	+326.701%
2014-12-31	6.0000	6.1100	5.7990	6.1000	+0.993%	25,673	+323.903%
2014-12-30	6.1990	6.1990	6.0000	6.0400	-1.032%	9,536	+328.114%
2014-12-29	6.1010	6.5000	6.1000	6.1030	-3.127%	2,679	+323.695%
2014-12-26	6.3000	6.5000	6.1000	6.3000	-3.077%	1,802	+310.446%
2014-12-24	6.3000	6.5000	6.3000	6.5000	+3.175%	189	+297.817%
2014-12-23	6.3000	6.5990	5.9000	6.3000	-1.563%	2,539	+310.446%
2014-12-22	6.3900	6.9000	6.2000	6.4000	+0.787%	2,444	+304.033%
2014-12-19	6.4000	6.9000	6.2000	6.3500	-3.788%	1,449	+307.214%
2014-12-18	6.5000	7.1000	6.4000	6.6000	-3.650%	1,211	+291.789%
2014-12-17	6.2000	6.8500	6.2000	6.8500	+10.949%	1,586	+277.491%
2014-12-16	6.2000	6.3000	6.0000	6.1740	-0.419%	1,263	+318.822%
2014-12-15	6.1000	6.4000	5.9990	6.2000	+1.639%	9,760	+317.066%
2014-12-12	6.2000	6.3000	5.8510	6.1000	-1.263%	3,491	+323.903%
2014-12-11	5.9000	6.2990	5.8500	6.1780	+4.712%	1,040	+318.551%
2014-12-10	5.7000	6.1000	5.7000	5.9000	-1.667%	28,708	+338.273%
2014-12-09	6.1000	6.1000	6.0000	6.0000	-1.639%	3,969	+330.968%
2014-12-08	6.0000	6.2990	5.9500	6.1000	+2.504%	3,466	+323.903%
2014-12-05	5.9790	6.2990	5.9500	5.9510	-2.459%	10,577	+334.517%
2014-12-04	6.3000	6.4990	6.1010	6.1010	-3.159%	888	+323.834%
2014-12-03	6.6500	6.6990	6.3000	6.3000	-1.563%	3,368	+310.446%
2014-12-02	7.0000	7.0000	6.1100	6.4000	-6.021%	9,191	+304.033%
2014-12-01	6.8000	7.2000	6.8000	6.8100	+2.870%	5,278	+279.708%
2014-11-28	7.0000	7.1000	6.6200	6.6200	-5.859%	1,325	+290.606%
2014-11-26	7.1000	7.1000	6.9500	7.0320	-2.061%	2,757	+267.720%
2014-11-25	7.8000	7.8010	7.0000	7.1800	-7.949%	19,786	+260.141%
2014-11-24	7.3000	7.8000	7.0000	7.8000	+6.849%	2,788	+231.514%
2014-11-21	8.0990	8.1000	7.1000	7.3000	-5.477%	7,559	+254.221%
2014-11-20	8.4000	8.4000	7.7000	7.7230	-6.183%	11,130	+234.819%
2014-11-19	8.0000	8.4000	8.0000	8.2320	+0.882%	790	+214.117%
2014-11-18	8.3000	8.5000	8.1600	8.1600	-2.857%	5,601	+216.888%
2014-11-17	8.8000	9.1000	8.4000	8.4000	-4.545%	1,434	+207.835%
2014-11-14	8.0000	8.9000	8.0000	8.8000	+7.304%	2,474	+193.842%
2014-11-13	8.7000	8.9000	8.2010	8.2010	-4.640%	3,073	+215.304%
2014-11-12	8.2990	8.7500	8.2990	8.6000	+6.238%	1,331	+200.676%
2014-11-11	8.2000	8.3990	8.0000	8.0950	+1.188%	860	+219.433%
2014-11-10	8.4000	8.5000	8.0000	8.0000	-5.882%	2,391	+223.226%
2014-11-07	8.2680	8.5000	8.1030	8.5000	+4.938%	3,963	+204.213%
2014-11-06	7.8200	8.4000	7.8200	8.1000	+3.846%	3,635	+219.236%
2014-11-05	7.8600	8.1000	7.8000	7.8000	-3.704%	603	+231.514%
2014-11-04	8.0000	8.3370	7.8000	8.1000	+1.250%	10,024	+219.236%
2014-11-03	8.2490	8.2490	8.0000	8.0000	+1.266%	613	+223.226%
2014-10-31	8.0000	8.2000	7.9000	7.9000	-1.275%	2,381	+227.318%
2014-10-30	8.0400	8.3000	8.0000	8.0020	-2.403%	1,243	+223.145%
2014-10-29	8.3190	8.3190	8.0000	8.1990	+2.488%	1,699	+215.381%
2014-10-28	8.3000	8.3000	8.0000	8.0000	0.000%	1,396	+223.226%
2014-10-27	8.3000	8.3000	7.9000	8.0000	-3.452%	8,924	+223.226%
2014-10-24	8.0460	8.2900	8.0200	8.2860	+2.550%	3,220	+212.070%
2014-10-23	8.1010	8.2000	8.0000	8.0800	-0.345%	2,195	+220.026%
2014-10-22	8.5000	8.7070	8.0000	8.1080	+5.987%	12,796	+218.921%
2014-10-21	7.6000	7.8000	7.6000	7.6500	+1.864%	1,612	+238.014%
2014-10-20	7.3300	7.6900	7.3300	7.5100	-0.530%	3,535	+244.316%
2014-10-17	7.8990	7.8990	7.5030	7.5500	+1.876%	1,981	+242.491%
2014-10-16	7.7000	7.9000	7.4110	7.4110	+0.149%	18,650	+248.915%
2014-10-15	7.3000	7.9000	7.0000	7.4000	+1.370%	7,949	+249.434%
2014-10-14	7.2000	9.4000	7.0900	7.3000	+11.912%	57,196	+254.221%
2014-10-13	6.5000	6.9000	5.6490	6.5230	-1.137%	9,053	+296.414%
2014-10-10	7.0000	7.0000	6.3000	6.5980	-5.743%	2,171	+291.908%
2014-10-09	7.1000	7.2000	7.0000	7.0000	-1.837%	1,337	+269.401%
2014-10-08	7.2990	7.3000	7.0000	7.1310	-4.907%	1,775	+262.615%
2014-10-07	7.3500	7.5000	7.2000	7.4990	+5.620%	544	+244.821%
2014-10-06	7.7000	7.7000	7.1000	7.1000	-10.793%	2,419	+264.199%
2014-10-03	8.0000	8.0020	7.6520	7.9590	+7.336%	850	+224.891%
2014-10-02	7.1080	7.7000	7.1000	7.4150	-3.714%	4,363	+248.727%
2014-10-01	7.3800	8.0000	7.3400	7.7010	+4.068%	11,304	+235.776%
2014-09-30	6.5000	7.4990	6.5000	7.4000	+5.714%	3,096	+249.434%
2014-09-29	7.3000	7.9000	7.0000	7.0000	+2.414%	384	+269.401%
2014-09-26	7.3670	7.5000	6.8350	6.8350	-3.732%	4,565	+278.319%
2014-09-25	7.4000	7.4000	7.1000	7.1000	-5.333%	1,062	+264.199%

.dark-mode .gkhsfN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkhsfN{ color: #333333; background-color: white; border: 2px solid #333333; }PRXIPraxis Impact International ETFstock NYSE ETF

PRXI
Praxis Impact International ETF
stock NYSE ETF