PRXI
Praxis Impact International ETF
stockNYSEETF
At CloseSep 30, 2026 3:44:55 PM EDT
24.91USD-0.717%(-0.18)15
24.78Bid24.84Ask0.06SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
24.86USD-0.186%(-0.05)
PRXI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.8636 | 24.8636 | 24.8636 | 24.8636 | +1.100% | 15 | 0.000% |
| 2026-10-01 | 24.5931 | 24.5931 | 24.5931 | 24.5931 | -1.166% | 85 | +1.100% |
| 2026-09-30 | 25.0150 | 25.0150 | 24.8832 | 24.8832 | -0.566% | 999 | -0.079% |
| 2026-09-29 | 25.0248 | 25.0248 | 25.0248 | 25.0248 | -0.546% | 11 | -0.644% |
| 2026-09-28 | 25.1622 | 25.1622 | 25.1622 | 25.1622 | -0.407% | 13 | -1.187% |
| 2026-09-25 | 25.1400 | 25.2650 | 25.1400 | 25.2650 | +0.924% | 749 | -1.589% |
| 2026-09-24 | 25.0338 | 25.0338 | 25.0338 | 25.0338 | -0.325% | 11 | -0.680% |
| 2026-09-23 | 25.1154 | 25.1154 | 25.1154 | 25.1154 | -1.659% | 257 | -1.003% |
| 2026-09-22 | 25.5390 | 25.5390 | 25.5390 | 25.5390 | +0.332% | 14 | -2.645% |
| 2026-09-21 | 25.5000 | 25.5000 | 25.4546 | 25.4546 | +1.026% | 323 | -2.322% |
| 2026-09-18 | 25.1500 | 25.1960 | 25.1500 | 25.1960 | -1.034% | 32,489 | -1.319% |
| 2026-09-17 | 25.4592 | 25.4592 | 25.4592 | 25.4592 | +1.019% | 21 | -2.339% |
| 2026-09-16 | 25.2024 | 25.2024 | 25.2024 | 25.2024 | -0.429% | 12 | -1.344% |
| 2026-09-15 | 25.2750 | 25.3110 | 25.2750 | 25.3110 | -0.569% | 212 | -1.768% |
| 2026-09-14 | 25.4559 | 25.4559 | 25.4559 | 25.4559 | -0.666% | 13 | -2.327% |
| 2026-09-11 | 25.6266 | 25.6266 | 25.6266 | 25.6266 | +1.093% | 23 | -2.977% |
| 2026-09-10 | 25.4600 | 25.4600 | 25.3495 | 25.3495 | -0.804% | 209 | -1.917% |
| 2026-09-09 | 25.5550 | 25.5550 | 25.5550 | 25.5550 | -2.446% | 14 | -2.706% |
| 2026-09-08 | 26.2800 | 26.2800 | 26.1958 | 26.1958 | +0.692% | 117 | -5.086% |
| 2026-09-04 | 26.0157 | 26.0157 | 26.0157 | 26.0157 | -0.019% | 55 | -4.428% |
| 2026-09-03 | 26.0207 | 26.0207 | 26.0207 | 26.0207 | +1.203% | 11 | -4.447% |
| 2026-09-02 | 25.7113 | 25.7113 | 25.7113 | 25.7113 | +0.373% | 16 | -3.297% |
| 2026-09-01 | 25.6158 | 25.6158 | 25.6158 | 25.6158 | -0.744% | 21 | -2.936% |
| 2026-08-31 | 25.8100 | 25.8100 | 25.8078 | 25.8078 | -0.137% | 19,393 | -3.659% |
| 2026-08-28 | 25.8600 | 25.8600 | 25.8433 | 25.8433 | -0.063% | 204 | -3.791% |
| 2026-08-27 | 25.8700 | 25.8700 | 25.8595 | 25.8595 | -0.144% | 19,359 | -3.851% |
| 2026-08-26 | 25.9299 | 25.9300 | 25.8968 | 25.8968 | -0.482% | 654 | -3.990% |
| 2026-08-25 | 26.0223 | 26.0223 | 26.0223 | 26.0223 | +0.613% | 15 | -4.453% |
| 2026-08-24 | 25.8637 | 25.8637 | 25.8637 | 25.8637 | -0.094% | 35 | -3.867% |
| 2026-08-21 | 25.8880 | 25.8880 | 25.8880 | 25.8880 | +0.943% | 10 | -3.957% |
| 2026-08-20 | 25.6900 | 25.6900 | 25.6461 | 25.6461 | -0.302% | 619 | -3.051% |
| 2026-08-19 | 25.7239 | 25.7239 | 25.7239 | 25.7239 | +0.418% | 12 | -3.344% |
| 2026-08-18 | 25.6169 | 25.6169 | 25.6169 | 25.6169 | -0.889% | 13 | -2.941% |
| 2026-08-17 | 25.8468 | 25.8468 | 25.8468 | 25.8468 | -0.282% | 36 | -3.804% |
| 2026-08-14 | 25.9198 | 25.9198 | 25.9198 | 25.9198 | -0.140% | 42 | -4.075% |
| 2026-08-13 | 25.9562 | 25.9562 | 25.9562 | 25.9562 | +0.196% | 44 | -4.209% |
| 2026-08-12 | 26.0000 | 26.0000 | 25.9055 | 25.9055 | +0.182% | 118 | -4.022% |
| 2026-08-11 | 25.8600 | 25.8600 | 25.8584 | 25.8584 | +0.001% | 402 | -3.847% |
| 2026-08-10 | 25.8581 | 25.8581 | 25.8581 | 25.8581 | -0.458% | 7 | -3.846% |
| 2026-08-07 | 25.9772 | 25.9772 | 25.9772 | 25.9772 | +0.937% | 6 | -4.287% |
| 2026-08-06 | 25.7361 | 25.7361 | 25.7361 | 25.7361 | +0.063% | 7 | -3.390% |
| 2026-08-05 | 25.7198 | 25.7198 | 25.7198 | 25.7198 | +0.243% | 11 | -3.329% |
| 2026-08-04 | 25.6574 | 25.6574 | 25.6574 | 25.6574 | +1.036% | 6 | -3.094% |
| 2026-08-03 | 25.1300 | 25.3942 | 25.1300 | 25.3942 | -0.000% | 1,068 | -2.089% |
| 2026-07-31 | 25.3943 | 25.3943 | 25.3943 | 25.3943 | -0.607% | 6 | -2.090% |
| 2026-07-30 | 25.3700 | 25.5493 | 25.3700 | 25.5493 | +2.443% | 358 | -2.684% |
| 2026-07-29 | 24.9700 | 24.9900 | 24.9400 | 24.9400 | -0.419% | 12,076 | -0.306% |
| 2026-07-28 | 25.0449 | 25.0449 | 25.0449 | 25.0449 | +0.317% | 43 | -0.724% |
| 2026-07-27 | 24.9000 | 25.0100 | 24.9000 | 24.9657 | +0.510% | 6,241 | -0.409% |
| 2026-07-24 | 24.8300 | 24.8390 | 24.8300 | 24.8390 | +0.768% | 10,006 | +0.099% |
| 2026-07-23 | 24.6200 | 24.6498 | 24.6200 | 24.6498 | -1.285% | 14,499 | +0.867% |
| 2026-07-22 | 24.9706 | 24.9706 | 24.9706 | 24.9706 | +0.198% | 103 | -0.429% |
| 2026-07-21 | 24.9213 | 24.9213 | 24.9213 | 24.9213 | +1.149% | 13 | -0.232% |
| 2026-07-20 | 24.6383 | 24.6383 | 24.6383 | 24.6383 | -0.756% | 16 | +0.914% |
| 2026-07-17 | 24.7200 | 24.8260 | 24.7200 | 24.8260 | -0.398% | 925 | +0.151% |
| 2026-07-16 | 24.9150 | 24.9253 | 24.9100 | 24.9253 | -0.642% | 3,945 | -0.248% |
| 2026-07-15 | 25.0863 | 25.0863 | 25.0863 | 25.0863 | +0.592% | 14 | -0.888% |
| 2026-07-14 | 24.9387 | 24.9387 | 24.9387 | 24.9387 | +0.676% | 8 | -0.301% |
| 2026-07-13 | 24.9500 | 24.9500 | 24.7712 | 24.7712 | -0.936% | 106 | +0.373% |
| 2026-07-10 | 24.9600 | 25.0053 | 24.9600 | 25.0053 | +0.736% | 4,270 | -0.567% |
| 2026-07-09 | 24.8500 | 24.9000 | 24.8227 | 24.8227 | +0.329% | 412 | +0.165% |
| 2026-07-08 | 24.7414 | 24.7414 | 24.7414 | 24.7414 | -0.692% | 17 | +0.494% |
| 2026-07-07 | 25.0100 | 25.0200 | 24.9000 | 24.9139 | -1.087% | 2,080 | -0.202% |
| 2026-07-06 | 25.0200 | 25.2000 | 25.0200 | 25.1878 | +0.992% | 533 | -1.287% |
| 2026-07-02 | 25.0600 | 25.0600 | 24.9404 | 24.9404 | +1.427% | 355 | -0.308% |
| 2026-07-01 | 24.6400 | 24.6400 | 24.5894 | 24.5894 | -0.510% | 1,209 | +1.115% |
| 2026-06-30 | 24.6800 | 24.7500 | 24.6800 | 24.7155 | +0.169% | 24,166 | +0.599% |
| 2026-06-29 | 24.5000 | 24.6900 | 24.5000 | 24.6738 | +0.842% | 5,911 | +0.769% |
| 2026-06-26 | 24.4600 | 24.5700 | 24.4600 | 24.4678 | -0.322% | 25,503 | +1.618% |
| 2026-06-25 | 24.6000 | 24.6900 | 24.5469 | 24.5469 | +0.726% | 12,974 | +1.290% |
| 2026-06-24 | 24.3400 | 24.3700 | 24.2800 | 24.3700 | +7284.848% | 7,296 | +2.025% |
| 2016-02-09 | 0.3500 | 0.3500 | 0.2810 | 0.3300 | -5.687% | 18,226 | +7434.424% |
| 2016-02-08 | 0.3300 | 0.3500 | 0.3210 | 0.3499 | -2.806% | 12,859 | +7005.916% |
| 2016-02-05 | 0.3600 | 0.3600 | 0.3588 | 0.3600 | +5.851% | 8,469 | +6806.556% |
| 2016-02-04 | 0.2990 | 0.3600 | 0.2990 | 0.3401 | +13.784% | 45,163 | +7210.673% |
| 2016-02-03 | 0.4000 | 0.4000 | 0.1710 | 0.2989 | -25.275% | 40,067 | +8218.367% |
| 2016-02-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 4,399 | +6115.900% |
| 2016-02-01 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -14.894% | 8,292 | +6115.900% |
| 2016-01-29 | 0.4767 | 0.4890 | 0.4700 | 0.4700 | +6.818% | 4,838 | +5190.128% |
| 2016-01-28 | 0.4540 | 0.4542 | 0.4172 | 0.4400 | -8.333% | 35,963 | +5550.818% |
| 2016-01-27 | 0.4200 | 0.6000 | 0.3900 | 0.4800 | +3.515% | 30,302 | +5079.917% |
| 2016-01-26 | 0.4900 | 0.5680 | 0.4637 | 0.4637 | -6.323% | 16,616 | +5262.001% |
| 2016-01-25 | 0.5550 | 0.5550 | 0.4950 | 0.4950 | -6.604% | 17,463 | +4922.949% |
| 2016-01-22 | 0.5300 | 0.5542 | 0.5199 | 0.5300 | -7.034% | 35,721 | +4591.245% |
| 2016-01-21 | 0.5300 | 0.6297 | 0.5300 | 0.5701 | +1.804% | 37,435 | +4261.270% |
| 2016-01-20 | 0.6500 | 0.6674 | 0.5300 | 0.5600 | -13.846% | 42,599 | +4339.929% |
| 2016-01-19 | 0.6500 | 0.6900 | 0.6500 | 0.6500 | +20.370% | 14,835 | +3725.169% |
| 2016-01-15 | 0.6511 | 0.7100 | 0.5300 | 0.5400 | -17.063% | 27,390 | +4504.370% |
| 2016-01-14 | 0.6500 | 0.7200 | 0.6500 | 0.6511 | -8.296% | 7,571 | +3718.707% |
| 2016-01-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 385 | +3401.915% |
| 2016-01-12 | 0.7400 | 0.7400 | 0.6400 | 0.7200 | +10.769% | 668 | +3353.278% |
| 2016-01-11 | 0.7199 | 0.7200 | 0.6201 | 0.6500 | +2.702% | 11,777 | +3725.169% |
| 2016-01-08 | 0.7500 | 0.7500 | 0.6210 | 0.6329 | -13.301% | 13,920 | +3828.520% |
| 2016-01-07 | 0.7300 | 0.7300 | 0.6300 | 0.7300 | -1.351% | 1,869 | +3305.973% |
| 2016-01-06 | 0.7500 | 0.7500 | 0.6700 | 0.7400 | +1.370% | 9,864 | +3259.946% |
| 2016-01-05 | 0.7392 | 0.7400 | 0.6600 | 0.7300 | +2.817% | 555 | +3305.973% |
| 2016-01-04 | 0.6500 | 0.7100 | 0.5800 | 0.7100 | +9.231% | 5,378 | +3401.915% |
| 2015-12-31 | 0.6758 | 0.6900 | 0.5444 | 0.6500 | +4.839% | 41,294 | +3725.169% |
| 2015-12-30 | 0.6001 | 0.6300 | 0.6000 | 0.6200 | -1.587% | 29,341 | +3910.258% |
| 2015-12-29 | 0.6200 | 0.6900 | 0.5875 | 0.6300 | -0.787% | 54,402 | +3846.603% |
| 2015-12-28 | 0.6300 | 0.6994 | 0.6300 | 0.6350 | -9.286% | 44,772 | +3815.528% |
| 2015-12-24 | 0.7999 | 0.7999 | 0.6300 | 0.7000 | -5.418% | 777 | +3451.943% |
| 2015-12-23 | 0.9231 | 0.9231 | 0.6100 | 0.7401 | -6.316% | 96,115 | +3259.492% |
| 2015-12-22 | 0.7000 | 0.8000 | 0.5310 | 0.7900 | +8.219% | 49,102 | +3047.291% |
| 2015-12-21 | 0.7500 | 0.9500 | 0.6700 | 0.7300 | -6.410% | 93,021 | +3305.973% |
| 2015-12-18 | 0.8300 | 0.9002 | 0.7000 | 0.7800 | -10.714% | 76,310 | +3087.641% |
| 2015-12-17 | 0.6600 | 1.0900 | 0.6600 | 0.8736 | +32.786% | 58,332 | +2746.108% |
| 2015-12-16 | 0.5500 | 0.6600 | 0.5300 | 0.6579 | +14.397% | 21,874 | +3679.237% |
| 2015-12-15 | 0.6596 | 0.6596 | 0.5101 | 0.5751 | -7.242% | 25,064 | +4223.352% |
| 2015-12-14 | 0.6800 | 0.6848 | 0.5260 | 0.6200 | -8.824% | 21,465 | +3910.258% |
| 2015-12-11 | 0.7242 | 0.7242 | 0.6800 | 0.6800 | -5.556% | 8,167 | +3556.412% |
| 2015-12-10 | 0.6997 | 0.7300 | 0.6997 | 0.7200 | -10.000% | 15,081 | +3353.278% |
| 2015-12-09 | 0.8700 | 0.8700 | 0.7800 | 0.8000 | -8.046% | 50,203 | +3007.950% |
| 2015-12-08 | 1.0000 | 1.0000 | 0.8351 | 0.8700 | -13.000% | 13,848 | +2757.885% |
| 2015-12-07 | 1.0800 | 1.0999 | 1.0000 | 1.0000 | -2.913% | 11,288 | +2386.360% |
| 2015-12-04 | 1.0999 | 1.0999 | 1.0300 | 1.0300 | 0.000% | 5,068 | +2313.942% |
| 2015-12-03 | 1.0342 | 1.0342 | 1.0300 | 1.0300 | +1.980% | 203 | +2313.942% |
| 2015-12-02 | 1.1500 | 1.1500 | 1.0100 | 1.0100 | -7.339% | 11,658 | +2361.743% |
| 2015-12-01 | 1.0930 | 1.1300 | 1.0642 | 1.0900 | +3.800% | 1,011 | +2181.064% |
| 2015-11-30 | 1.0000 | 1.1290 | 1.0000 | 1.0501 | -7.886% | 8,626 | +2267.736% |
| 2015-11-27 | 1.1000 | 1.1400 | 1.0600 | 1.1400 | +4.578% | 14,601 | +2081.018% |
| 2015-11-25 | 1.1000 | 1.1100 | 1.0800 | 1.0901 | -1.793% | 20,644 | +2180.855% |
| 2015-11-24 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 0.000% | 4,747 | +2139.964% |
| 2015-11-23 | 1.1900 | 1.1900 | 1.1000 | 1.1100 | +0.909% | 3,600 | +2139.964% |
| 2015-11-20 | 1.1200 | 1.1380 | 1.1000 | 1.1000 | -5.172% | 6,635 | +2160.327% |
| 2015-11-19 | 1.2340 | 1.2400 | 1.1300 | 1.1600 | +6.422% | 1,269 | +2043.414% |
| 2015-11-18 | 1.0300 | 1.2500 | 1.0300 | 1.0900 | -0.909% | 3,179 | +2181.064% |
| 2015-11-17 | 1.0800 | 1.2700 | 1.0050 | 1.1000 | +7.843% | 28,787 | +2160.327% |
| 2015-11-16 | 1.0301 | 1.0301 | 1.0000 | 1.0200 | -7.273% | 4,684 | +2337.608% |
| 2015-11-13 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | +0.917% | 552 | +2160.327% |
| 2015-11-12 | 1.1000 | 1.1790 | 1.0900 | 1.0900 | 0.000% | 5,028 | +2181.064% |
| 2015-11-11 | 1.0800 | 1.1146 | 1.0800 | 1.0900 | -7.627% | 1,245 | +2181.064% |
| 2015-11-10 | 1.0800 | 1.1900 | 1.0800 | 1.1800 | +9.259% | 3,050 | +2007.085% |
| 2015-11-09 | 1.1900 | 1.1900 | 1.0800 | 1.0800 | -5.180% | 7,534 | +2202.185% |
| 2015-11-06 | 1.2290 | 1.2300 | 1.1300 | 1.1390 | -0.088% | 17,805 | +2082.932% |
| 2015-11-05 | 1.2590 | 1.2590 | 1.1300 | 1.1400 | -3.390% | 4,658 | +2081.018% |
| 2015-11-04 | 1.1900 | 1.2590 | 1.1400 | 1.1800 | +2.609% | 7,360 | +2007.085% |
| 2015-11-03 | 1.1900 | 1.2300 | 1.1500 | 1.1500 | -2.542% | 13,690 | +2062.052% |
| 2015-11-02 | 1.2499 | 1.2499 | 1.1400 | 1.1800 | +3.509% | 13,660 | +2007.085% |
| 2015-10-30 | 1.0700 | 1.2700 | 1.0100 | 1.1400 | +12.871% | 37,514 | +2081.018% |
| 2015-10-29 | 1.0100 | 1.0400 | 1.0000 | 1.0100 | -2.885% | 18,873 | +2361.743% |
| 2015-10-28 | 1.0100 | 1.1402 | 1.0100 | 1.0400 | +0.971% | 2,076 | +2290.731% |
| 2015-10-27 | 1.0109 | 1.1299 | 1.0109 | 1.0300 | -11.966% | 1,929 | +2313.942% |
| 2015-10-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 173 | +2025.094% |
| 2015-10-23 | 1.0900 | 1.1600 | 1.0900 | 1.1500 | +5.505% | 7,089 | +2062.052% |
| 2015-10-22 | 1.2500 | 1.2500 | 1.0000 | 1.0900 | -6.034% | 17,366 | +2181.064% |
| 2015-10-21 | 1.1501 | 1.1800 | 1.1500 | 1.1600 | -0.855% | 7,616 | +2043.414% |
| 2015-10-20 | 1.2200 | 1.2300 | 1.1700 | 1.1700 | -4.098% | 40,983 | +2025.094% |
| 2015-10-19 | 1.2700 | 1.2800 | 1.2200 | 1.2200 | -3.175% | 7,240 | +1938.000% |
| 2015-10-16 | 1.1876 | 1.2600 | 1.1700 | 1.2600 | +7.692% | 22,537 | +1873.302% |
| 2015-10-15 | 1.3500 | 1.3500 | 1.0687 | 1.1700 | -12.030% | 36,783 | +2025.094% |
| 2015-10-14 | 1.5300 | 1.5300 | 1.1000 | 1.3300 | -35.437% | 161,712 | +1769.444% |
| 2015-10-13 | 1.8100 | 2.0700 | 1.8100 | 2.0600 | +5.641% | 53,321 | +1106.971% |
| 2015-10-12 | 1.9200 | 1.9500 | 1.9200 | 1.9500 | +1.563% | 2,428 | +1175.056% |
| 2015-10-09 | 1.9200 | 1.9300 | 1.9100 | 1.9200 | -1.538% | 5,071 | +1194.979% |
| 2015-10-08 | 1.8700 | 1.9500 | 1.8700 | 1.9500 | +1.563% | 3,534 | +1175.056% |
| 2015-10-07 | 1.9200 | 1.9400 | 1.9000 | 1.9200 | 0.000% | 5,728 | +1194.979% |
| 2015-10-06 | 1.9399 | 1.9399 | 1.9200 | 1.9200 | +1.587% | 10,519 | +1194.979% |
| 2015-10-05 | 1.8100 | 1.9000 | 1.8100 | 1.8900 | +4.420% | 2,946 | +1215.534% |
| 2015-10-01 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | +0.556% | 1,543 | +1273.680% |
| 2015-09-30 | 1.9334 | 1.9334 | 1.8000 | 1.8000 | -1.099% | 2,567 | +1281.311% |
| 2015-09-29 | 1.9000 | 2.0000 | 1.8200 | 1.8200 | +0.552% | 7,155 | +1266.132% |
| 2015-09-28 | 2.0000 | 2.0000 | 1.8000 | 1.8100 | -9.500% | 11,497 | +1273.680% |
| 2015-09-25 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -9.091% | 1,275 | +1143.180% |
| 2015-09-24 | 2.3290 | 2.3299 | 2.2000 | 2.2000 | -5.417% | 3,042 | +1030.164% |
| 2015-09-23 | 2.3599 | 2.3599 | 2.2000 | 2.3260 | +1.130% | 2,595 | +968.942% |
| 2015-09-22 | 2.2000 | 2.3500 | 2.2000 | 2.3000 | -2.949% | 2,710 | +981.026% |
| 2015-09-21 | 2.2700 | 2.3900 | 2.2000 | 2.3699 | +0.419% | 2,683 | +949.141% |
| 2015-09-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.609% | 834 | +953.542% |
| 2015-09-17 | 2.3100 | 2.3200 | 2.3000 | 2.3000 | +1.317% | 5,019 | +981.026% |
| 2015-09-15 | 2.2000 | 2.2830 | 2.2000 | 2.2701 | +1.344% | 13,744 | +995.265% |
| 2015-09-14 | 2.2130 | 2.2400 | 2.2100 | 2.2400 | -2.179% | 1,618 | +1009.982% |
| 2015-09-11 | 2.2899 | 2.2899 | 2.2899 | 2.2899 | -3.339% | 256 | +985.794% |
| 2015-09-10 | 2.3690 | 2.3690 | 2.3690 | 2.3690 | +3.904% | 444 | +949.540% |
| 2015-09-09 | 2.2501 | 2.2800 | 2.2501 | 2.2800 | +2.023% | 642 | +990.509% |
| 2015-09-08 | 2.1800 | 2.2600 | 2.1800 | 2.2348 | +7.961% | 1,716 | +1012.565% |
| 2015-09-04 | 2.0200 | 2.1000 | 2.0200 | 2.0700 | +1.970% | 1,649 | +1101.140% |
| 2015-09-03 | 2.1499 | 2.1499 | 2.0300 | 2.0300 | -3.791% | 4,874 | +1124.808% |
| 2015-09-02 | 2.3600 | 2.3600 | 2.1100 | 2.1100 | -5.381% | 1,357 | +1078.370% |
| 2015-09-01 | 2.2001 | 2.2600 | 2.2000 | 2.2300 | -2.620% | 1,977 | +1014.960% |
| 2015-08-31 | 2.4500 | 2.4500 | 2.2900 | 2.2900 | -0.435% | 1,454 | +985.747% |
| 2015-08-28 | 2.0100 | 2.3600 | 2.0100 | 2.3000 | +15.000% | 3,288 | +981.026% |
| 2015-08-27 | 2.1840 | 2.1880 | 2.0000 | 2.0000 | -4.762% | 4,443 | +1143.180% |
| 2015-08-26 | 2.1500 | 2.1500 | 2.0900 | 2.1000 | 0.000% | 551 | +1083.981% |
| 2015-08-25 | 2.2600 | 2.2600 | 2.0000 | 2.1000 | -10.638% | 6,601 | +1083.981% |
| 2015-08-24 | 2.1700 | 2.3900 | 2.1500 | 2.3500 | -0.424% | 2,037 | +958.026% |
| 2015-08-21 | 2.5000 | 2.5000 | 2.3400 | 2.3600 | -5.600% | 4,268 | +953.542% |
| 2015-08-20 | 2.6000 | 2.7400 | 2.5000 | 2.5000 | -3.846% | 3,800 | +894.544% |
| 2015-08-19 | 2.5000 | 2.7500 | 2.2000 | 2.6000 | +4.839% | 23,588 | +856.292% |
| 2015-08-18 | 2.7400 | 2.7400 | 1.9100 | 2.4800 | -4.981% | 9,982 | +902.565% |
| 2015-08-17 | 2.6000 | 2.6300 | 2.5600 | 2.6100 | +4.819% | 32,222 | +852.628% |
| 2015-08-14 | 2.3780 | 2.5700 | 2.3780 | 2.4900 | +2.469% | 13,541 | +898.538% |
| 2015-08-13 | 2.2100 | 2.4300 | 2.1776 | 2.4300 | +7.522% | 2,173 | +923.193% |
| 2015-08-12 | 2.4866 | 2.4866 | 2.2200 | 2.2600 | -9.237% | 11,200 | +1000.159% |
| 2015-08-11 | 2.5100 | 2.6300 | 2.4900 | 2.4900 | -9.783% | 10,063 | +898.538% |
| 2015-08-10 | 2.7900 | 2.9000 | 2.7000 | 2.7600 | -2.817% | 11,735 | +800.855% |
| 2015-08-07 | 3.0150 | 3.0150 | 2.8400 | 2.8400 | +2.899% | 1,232 | +775.479% |
| 2015-08-06 | 3.0020 | 3.0100 | 2.7300 | 2.7600 | -9.208% | 22,894 | +800.855% |
| 2015-08-05 | 2.7200 | 3.0400 | 2.7200 | 3.0399 | +0.993% | 13,347 | +717.908% |
| 2015-08-04 | 2.8100 | 3.0100 | 2.8100 | 3.0100 | +5.245% | 704 | +726.033% |
| 2015-08-03 | 3.1000 | 3.1000 | 2.8500 | 2.8600 | -6.230% | 14,109 | +769.357% |
| 2015-07-31 | 3.0500 | 3.0900 | 3.0500 | 3.0500 | -1.294% | 11,214 | +715.200% |
| 2015-07-30 | 3.1399 | 3.1399 | 3.0200 | 3.0900 | +1.645% | 15,664 | +704.647% |
| 2015-07-29 | 3.0500 | 3.0600 | 3.0000 | 3.0400 | -0.977% | 15,300 | +717.882% |
| 2015-07-28 | 3.0201 | 3.1400 | 3.0200 | 3.0700 | +0.656% | 6,875 | +709.889% |
| 2015-07-27 | 3.0700 | 3.0700 | 2.9800 | 3.0500 | +1.667% | 22,967 | +715.200% |
| 2015-07-24 | 3.0500 | 3.0500 | 2.9500 | 3.0000 | -1.316% | 19,065 | +728.787% |
| 2015-07-23 | 3.0500 | 3.1600 | 3.0300 | 3.0400 | +0.330% | 17,881 | +717.882% |
| 2015-07-22 | 3.0800 | 3.3000 | 2.9000 | 3.0300 | -0.980% | 18,157 | +720.581% |
| 2015-07-21 | 3.1600 | 3.1600 | 3.0600 | 3.0600 | +3.729% | 13,867 | +712.536% |
| 2015-07-20 | 3.1000 | 3.1100 | 2.9000 | 2.9500 | -3.279% | 14,474 | +742.834% |
| 2015-07-17 | 3.0600 | 3.0900 | 3.0500 | 3.0500 | -0.651% | 3,351 | +715.200% |
| 2015-07-16 | 3.0500 | 3.1000 | 3.0500 | 3.0700 | -0.968% | 931 | +709.889% |
| 2015-07-15 | 3.2100 | 3.2100 | 3.0500 | 3.1000 | -3.128% | 5,658 | +702.052% |
| 2015-07-14 | 3.6200 | 3.6200 | 3.0100 | 3.2001 | -8.829% | 18,740 | +676.963% |
| 2015-07-13 | 3.6500 | 3.6500 | 3.4540 | 3.5100 | -4.620% | 9,169 | +608.365% |
| 2015-07-10 | 3.9900 | 3.9900 | 3.6800 | 3.6800 | -3.665% | 4,945 | +575.641% |
| 2015-07-09 | 3.9900 | 3.9900 | 3.8200 | 3.8200 | -4.500% | 300 | +550.880% |
| 2015-07-08 | 4.0010 | 4.2300 | 4.0000 | 4.0000 | -5.437% | 9,113 | +521.590% |
| 2015-07-07 | 4.4244 | 4.4390 | 4.0500 | 4.2300 | -1.628% | 3,136 | +487.792% |
| 2015-07-06 | 4.3100 | 4.3101 | 4.3000 | 4.3000 | -6.114% | 923 | +478.223% |
| 2015-07-02 | 4.5900 | 4.5900 | 4.5800 | 4.5800 | +0.881% | 736 | +442.873% |
| 2015-07-01 | 4.4000 | 4.5400 | 4.2300 | 4.5400 | +2.022% | 482 | +447.656% |
| 2015-06-30 | 4.4900 | 4.5400 | 4.3600 | 4.4500 | +1.376% | 3,528 | +458.733% |
| 2015-06-29 | 4.6400 | 4.6400 | 4.3001 | 4.3896 | +11.519% | 7,210 | +466.421% |
| 2015-06-26 | 4.1000 | 4.1000 | 3.9100 | 3.9362 | -1.865% | 2,725 | +531.665% |
| 2015-06-25 | 4.0500 | 4.2500 | 4.0110 | 4.0110 | +5.831% | 1,187 | +519.885% |
| 2015-06-24 | 3.8000 | 3.8000 | 3.5500 | 3.7900 | 0.000% | 9,844 | +556.032% |
| 2015-06-23 | 3.6114 | 3.7900 | 3.6114 | 3.7900 | +5.278% | 4,170 | +556.032% |
| 2015-06-19 | 3.4100 | 3.6000 | 3.4000 | 3.6000 | +2.564% | 4,001 | +590.656% |
| 2015-06-18 | 3.7500 | 3.7500 | 3.4500 | 3.5100 | -7.143% | 7,257 | +608.365% |
| 2015-06-17 | 3.5200 | 3.7800 | 3.5200 | 3.7800 | -3.077% | 458 | +557.767% |
| 2015-06-16 | 3.9100 | 3.9500 | 3.9000 | 3.9000 | -2.010% | 1,568 | +537.528% |
| 2015-06-15 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -1.970% | 287 | +524.714% |
| 2015-06-12 | 3.9900 | 4.2830 | 3.9900 | 4.0600 | +2.010% | 3,097 | +512.404% |
| 2015-06-11 | 4.1000 | 4.1000 | 3.9600 | 3.9800 | -3.163% | 2,271 | +524.714% |
| 2015-06-10 | 4.5800 | 4.5800 | 4.1100 | 4.1100 | -6.591% | 3,174 | +504.954% |
| 2015-06-09 | 4.5800 | 4.5800 | 4.4000 | 4.4000 | -3.084% | 1,145 | +465.082% |
| 2015-06-08 | 4.5800 | 4.5800 | 4.4100 | 4.5400 | +2.483% | 700 | +447.656% |
| 2015-06-04 | 4.4300 | 4.5750 | 4.4000 | 4.4300 | -1.556% | 601 | +461.255% |
| 2015-06-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.446% | 1,158 | +452.524% |
| 2015-06-02 | 4.5000 | 4.5000 | 4.4101 | 4.4800 | -1.322% | 1,928 | +454.991% |
| 2015-06-01 | 4.5000 | 4.6000 | 4.5000 | 4.5400 | +1.114% | 14,078 | +447.656% |
| 2015-05-29 | 4.5580 | 4.5700 | 4.4600 | 4.4900 | -2.814% | 6,762 | +453.755% |
| 2015-05-28 | 4.6200 | 4.6200 | 4.6000 | 4.6200 | +0.435% | 1,211 | +438.173% |
| 2015-05-27 | 4.6293 | 4.7500 | 4.6000 | 4.6000 | -3.158% | 996 | +440.513% |
| 2015-05-26 | 4.6800 | 4.7500 | 4.6800 | 4.7500 | +2.151% | 450 | +423.444% |
| 2015-05-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.955% | 861 | +434.701% |
| 2015-05-20 | 4.6900 | 4.7000 | 4.6060 | 4.6060 | -1.581% | 1,314 | +439.809% |
| 2015-05-19 | 4.5610 | 4.6900 | 4.5610 | 4.6800 | +1.080% | 1,309 | +431.274% |
| 2015-05-14 | 4.7200 | 4.7200 | 4.6300 | 4.6300 | -2.937% | 615 | +437.011% |
| 2015-05-12 | 4.7640 | 4.7800 | 4.7500 | 4.7701 | +0.288% | 5,642 | +421.239% |
| 2015-05-11 | 4.7564 | 4.7564 | 4.7564 | 4.7564 | +1.373% | 1,014 | +422.740% |
| 2015-05-08 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | +1.909% | 350 | +429.915% |
| 2015-05-07 | 4.6041 | 4.6041 | 4.6041 | 4.6041 | +1.189% | 152 | +440.032% |
| 2015-05-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -0.219% | 1,145 | +446.453% |
| 2015-05-05 | 4.6400 | 4.6600 | 4.5600 | 4.5600 | -2.146% | 3,592 | +445.254% |
| 2015-05-04 | 4.5800 | 4.6600 | 4.5800 | 4.6600 | -0.150% | 3,195 | +433.554% |
| 2015-05-01 | 4.5600 | 4.6670 | 4.5500 | 4.6670 | -0.278% | 3,689 | +432.753% |
| 2015-04-30 | 4.5600 | 4.7800 | 4.5500 | 4.6800 | -0.426% | 1,037 | +431.274% |
| 2015-04-29 | 4.7000 | 4.7001 | 4.5800 | 4.7000 | -0.212% | 11,579 | +429.013% |
| 2015-04-28 | 4.6500 | 4.7900 | 4.5900 | 4.7100 | +2.389% | 3,672 | +427.890% |
| 2015-04-27 | 4.5519 | 4.6001 | 4.5519 | 4.6001 | +1.101% | 1,323 | +440.501% |
| 2015-04-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 106 | +446.453% |
| 2015-04-23 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | -3.527% | 4,435 | +434.701% |
| 2015-04-21 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +5.934% | 191 | +415.842% |
| 2015-04-20 | 4.4760 | 4.5500 | 4.4500 | 4.5500 | +2.709% | 769 | +446.453% |
| 2015-04-17 | 4.5600 | 4.5600 | 4.4300 | 4.4300 | -2.565% | 1,461 | +461.255% |
| 2015-04-16 | 4.6399 | 4.6399 | 4.3100 | 4.5466 | +4.520% | 10,439 | +446.861% |
| 2015-04-15 | 4.6001 | 4.9800 | 4.3300 | 4.3500 | -6.250% | 66,000 | +471.577% |
| 2015-04-14 | 4.8800 | 4.9000 | 4.5165 | 4.6400 | -3.734% | 82,605 | +435.853% |
| 2015-04-13 | 4.8900 | 4.8900 | 4.4850 | 4.8200 | -1.027% | 3,165 | +415.842% |
| 2015-04-10 | 4.8278 | 4.9000 | 4.8201 | 4.8700 | -0.205% | 19,906 | +410.546% |
| 2015-04-09 | 5.0000 | 5.0000 | 4.7500 | 4.8800 | -2.008% | 21,558 | +409.500% |
| 2015-04-08 | 4.9300 | 5.4000 | 4.9200 | 4.9800 | +2.049% | 18,595 | +399.269% |
| 2015-04-07 | 4.6900 | 4.9100 | 4.6000 | 4.8800 | +4.274% | 17,773 | +409.500% |
| 2015-04-06 | 3.9100 | 4.8600 | 3.9100 | 4.6800 | +18.782% | 35,164 | +431.274% |
| 2015-04-02 | 4.1400 | 4.1900 | 3.8400 | 3.9400 | -3.431% | 20,986 | +531.056% |
| 2015-04-01 | 3.6800 | 4.7200 | 3.6800 | 4.0800 | +10.644% | 26,925 | +509.402% |
| 2015-03-31 | 3.5700 | 3.6875 | 3.5700 | 3.6875 | +3.003% | 3,381 | +574.267% |
| 2015-03-30 | 3.5000 | 3.6100 | 3.4600 | 3.5800 | +5.605% | 3,450 | +594.514% |
| 2015-03-27 | 3.2500 | 3.4900 | 3.1500 | 3.3900 | +4.954% | 13,206 | +633.440% |
| 2015-03-26 | 3.2800 | 3.2800 | 3.2200 | 3.2300 | +0.937% | 1,814 | +669.771% |
| 2015-03-25 | 3.0200 | 3.3500 | 3.0200 | 3.2000 | +2.894% | 1,901 | +676.988% |
| 2015-03-24 | 3.0700 | 3.1800 | 3.0100 | 3.1100 | +1.967% | 3,915 | +699.473% |
| 2015-03-23 | 3.0762 | 3.1600 | 3.0500 | 3.0500 | -2.244% | 7,653 | +715.200% |
| 2015-03-20 | 3.2500 | 3.2500 | 3.1200 | 3.1200 | -1.890% | 6,102 | +696.910% |
| 2015-03-19 | 3.2805 | 3.6300 | 3.1500 | 3.1801 | -6.465% | 13,365 | +681.850% |
| 2015-03-18 | 3.2701 | 3.4500 | 3.2700 | 3.3999 | -2.857% | 6,016 | +631.304% |
| 2015-03-17 | 3.0400 | 3.5100 | 3.0400 | 3.4999 | +4.475% | 21,380 | +610.409% |
| 2015-03-16 | 3.1400 | 3.4481 | 3.0300 | 3.3500 | +10.923% | 10,060 | +642.197% |
| 2015-03-13 | 3.0201 | 3.0201 | 3.0201 | 3.0201 | -3.202% | 215 | +723.271% |
| 2015-03-12 | 2.9000 | 3.3700 | 2.9000 | 3.1200 | +0.971% | 17,790 | +696.910% |
| 2015-03-11 | 2.5300 | 3.2300 | 2.5300 | 3.0900 | +17.045% | 20,881 | +704.647% |
| 2015-03-10 | 2.9600 | 2.9600 | 2.4101 | 2.6400 | -10.204% | 8,631 | +841.803% |
| 2015-03-09 | 2.9400 | 3.0500 | 2.9400 | 2.9400 | -4.545% | 3,936 | +745.701% |
| 2015-03-06 | 3.0600 | 3.1300 | 3.0200 | 3.0800 | -4.644% | 5,421 | +707.260% |
| 2015-03-05 | 3.3000 | 3.4000 | 3.2300 | 3.2300 | -2.711% | 5,606 | +669.771% |
| 2015-03-04 | 3.3800 | 3.4300 | 3.3170 | 3.3200 | -4.046% | 4,412 | +648.904% |
| 2015-03-03 | 3.5700 | 3.5900 | 3.4200 | 3.4600 | +1.466% | 2,593 | +618.601% |
| 2015-03-02 | 3.3300 | 4.0100 | 3.3300 | 3.4100 | -5.278% | 12,218 | +629.138% |
| 2015-02-27 | 3.8000 | 3.9980 | 3.3380 | 3.6000 | -2.703% | 16,695 | +590.656% |
| 2015-02-26 | 3.9000 | 4.0000 | 3.7000 | 3.7000 | -2.632% | 7,568 | +571.989% |
| 2015-02-25 | 3.9000 | 3.9000 | 3.6500 | 3.8000 | -3.749% | 5,779 | +554.305% |
| 2015-02-24 | 4.1000 | 4.1000 | 3.6000 | 3.9480 | +3.081% | 5,736 | +529.777% |
| 2015-02-23 | 3.6000 | 4.1700 | 3.6000 | 3.8300 | -2.046% | 4,536 | +549.180% |
| 2015-02-20 | 3.8000 | 4.1900 | 3.8000 | 3.9100 | -4.611% | 3,132 | +535.898% |
| 2015-02-19 | 4.4490 | 4.4490 | 3.8020 | 4.0990 | -3.598% | 22,831 | +506.577% |
| 2015-02-18 | 4.5000 | 4.7000 | 4.2100 | 4.2520 | -4.813% | 96,386 | +484.751% |
| 2015-02-17 | 4.2000 | 4.4990 | 4.1510 | 4.4670 | +1.315% | 5,793 | +456.606% |
| 2015-02-13 | 4.4990 | 4.5000 | 4.3780 | 4.4090 | -2.000% | 2,083 | +463.928% |
| 2015-02-12 | 4.7000 | 4.7000 | 4.2000 | 4.4990 | -1.683% | 4,816 | +452.647% |
| 2015-02-11 | 4.7000 | 4.7000 | 4.4500 | 4.5760 | -0.522% | 2,536 | +443.348% |
| 2015-02-10 | 4.7000 | 4.7250 | 4.4160 | 4.6000 | +0.174% | 17,125 | +440.513% |
| 2015-02-09 | 4.6400 | 5.1000 | 4.3430 | 4.5920 | -0.606% | 2,886 | +441.455% |
| 2015-02-06 | 4.9000 | 5.0390 | 4.5000 | 4.6200 | -5.714% | 12,816 | +438.173% |
| 2015-02-05 | 5.1000 | 5.2000 | 4.8000 | 4.9000 | -3.922% | 4,475 | +407.420% |
| 2015-02-04 | 5.2000 | 5.3000 | 5.0000 | 5.1000 | 0.000% | 2,350 | +387.522% |
| 2015-02-03 | 5.2000 | 5.6000 | 5.0000 | 5.1000 | -3.774% | 11,625 | +387.522% |
| 2015-02-02 | 5.4000 | 5.7000 | 5.0000 | 5.3000 | -1.852% | 6,233 | +369.125% |
| 2015-01-30 | 5.2000 | 5.7960 | 5.2000 | 5.4000 | +3.826% | 3,194 | +360.437% |
| 2015-01-29 | 5.8000 | 5.8000 | 5.2000 | 5.2010 | -7.963% | 2,961 | +378.054% |
| 2015-01-28 | 5.6000 | 5.8990 | 5.6000 | 5.6510 | -2.045% | 630 | +339.986% |
| 2015-01-27 | 6.1000 | 6.1000 | 5.4000 | 5.7690 | -2.501% | 4,840 | +330.986% |
| 2015-01-26 | 6.0000 | 6.2000 | 5.9170 | 5.9170 | +2.761% | 1,590 | +320.206% |
| 2015-01-23 | 6.0000 | 6.2960 | 5.7580 | 5.7580 | -5.560% | 2,216 | +331.810% |
| 2015-01-22 | 6.5000 | 7.6000 | 5.5010 | 6.0970 | -3.222% | 10,677 | +307.801% |
| 2015-01-21 | 6.4000 | 6.4000 | 6.1000 | 6.3000 | +0.800% | 713 | +294.660% |
| 2015-01-20 | 6.3000 | 6.4000 | 6.0000 | 6.2500 | +3.614% | 3,141 | +297.818% |
| 2015-01-16 | 6.2000 | 6.2000 | 5.7010 | 6.0320 | -5.008% | 16,967 | +312.195% |
| 2015-01-15 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | +2.419% | 840 | +291.553% |
| 2015-01-14 | 6.1000 | 6.4650 | 5.5000 | 6.2000 | +0.813% | 8,223 | +301.026% |
| 2015-01-13 | 6.3000 | 6.3000 | 5.8000 | 6.1500 | -0.806% | 3,864 | +304.286% |
| 2015-01-12 | 6.3000 | 6.3000 | 5.7000 | 6.2000 | 0.000% | 1,349 | +301.026% |
| 2015-01-09 | 6.1990 | 6.2000 | 6.0000 | 6.2000 | +3.853% | 185 | +301.026% |
| 2015-01-08 | 6.0000 | 6.0000 | 5.6000 | 5.9700 | +2.931% | 380 | +316.476% |
| 2015-01-07 | 6.0000 | 6.1000 | 5.3000 | 5.8000 | -3.333% | 633 | +328.683% |
| 2015-01-06 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | +15.385% | 7,138 | +314.393% |
| 2015-01-05 | 5.8000 | 6.1000 | 5.2000 | 5.2000 | -14.191% | 15,608 | +378.146% |
| 2015-01-02 | 5.8000 | 6.3000 | 5.8000 | 6.0600 | -0.656% | 1,474 | +310.290% |
| 2014-12-31 | 6.0000 | 6.1100 | 5.7990 | 6.1000 | +0.993% | 25,673 | +307.600% |
| 2014-12-30 | 6.1990 | 6.1990 | 6.0000 | 6.0400 | -1.032% | 9,536 | +311.649% |
| 2014-12-29 | 6.1010 | 6.5000 | 6.1000 | 6.1030 | -3.127% | 2,679 | +307.400% |
| 2014-12-26 | 6.3000 | 6.5000 | 6.1000 | 6.3000 | -3.077% | 1,802 | +294.660% |
| 2014-12-24 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +3.175% | 189 | +282.517% |
| 2014-12-23 | 6.3000 | 6.5990 | 5.9000 | 6.3000 | -1.563% | 2,539 | +294.660% |
| 2014-12-22 | 6.3900 | 6.9000 | 6.2000 | 6.4000 | +0.787% | 2,444 | +288.494% |
| 2014-12-19 | 6.4000 | 6.9000 | 6.2000 | 6.3500 | -3.788% | 1,449 | +291.553% |
| 2014-12-18 | 6.5000 | 7.1000 | 6.4000 | 6.6000 | -3.650% | 1,211 | +276.721% |
| 2014-12-17 | 6.2000 | 6.8500 | 6.2000 | 6.8500 | +10.949% | 1,586 | +262.972% |
| 2014-12-16 | 6.2000 | 6.3000 | 6.0000 | 6.1740 | -0.419% | 1,263 | +302.715% |
| 2014-12-15 | 6.1000 | 6.4000 | 5.9990 | 6.2000 | +1.639% | 9,760 | +301.026% |
| 2014-12-12 | 6.2000 | 6.3000 | 5.8510 | 6.1000 | -1.263% | 3,491 | +307.600% |
| 2014-12-11 | 5.9000 | 6.2990 | 5.8500 | 6.1780 | +4.712% | 1,040 | +302.454% |
| 2014-12-10 | 5.7000 | 6.1000 | 5.7000 | 5.9000 | -1.667% | 28,708 | +321.417% |
| 2014-12-09 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -1.639% | 3,969 | +314.393% |
| 2014-12-08 | 6.0000 | 6.2990 | 5.9500 | 6.1000 | +2.504% | 3,466 | +307.600% |
| 2014-12-05 | 5.9790 | 6.2990 | 5.9500 | 5.9510 | -2.459% | 10,577 | +317.805% |
| 2014-12-04 | 6.3000 | 6.4990 | 6.1010 | 6.1010 | -3.159% | 888 | +307.533% |
| 2014-12-03 | 6.6500 | 6.6990 | 6.3000 | 6.3000 | -1.563% | 3,368 | +294.660% |
| 2014-12-02 | 7.0000 | 7.0000 | 6.1100 | 6.4000 | -6.021% | 9,191 | +288.494% |
| 2014-12-01 | 6.8000 | 7.2000 | 6.8000 | 6.8100 | +2.870% | 5,278 | +265.104% |
| 2014-11-28 | 7.0000 | 7.1000 | 6.6200 | 6.6200 | -5.859% | 1,325 | +275.583% |
| 2014-11-26 | 7.1000 | 7.1000 | 6.9500 | 7.0320 | -2.061% | 2,757 | +253.578% |
| 2014-11-25 | 7.8000 | 7.8010 | 7.0000 | 7.1800 | -7.949% | 19,786 | +246.290% |
| 2014-11-24 | 7.3000 | 7.8000 | 7.0000 | 7.8000 | +6.849% | 2,788 | +218.764% |
| 2014-11-21 | 8.0990 | 8.1000 | 7.1000 | 7.3000 | -5.477% | 7,559 | +240.597% |
| 2014-11-20 | 8.4000 | 8.4000 | 7.7000 | 7.7230 | -6.183% | 11,130 | +221.942% |
| 2014-11-19 | 8.0000 | 8.4000 | 8.0000 | 8.2320 | +0.882% | 790 | +202.036% |
| 2014-11-18 | 8.3000 | 8.5000 | 8.1600 | 8.1600 | 0.000% | 5,601 | +204.701% |