PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
stockNYSEStructured Product
Market OpenOct 5, 2026 2:16:30 PM EDT
19.65USD-1.057%(-0.21)49,062
19.60Bid19.65Ask0.05SpreadPRS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 19.66 | 19.69 | 19.65 | 19.65 | -1.057% | 49,062 | 0.000% |
| 2026-10-02 | 19.96 | 19.96 | 19.86 | 19.86 | -0.799% | 30,428 | -1.057% |
| 2026-10-01 | 19.76 | 20.02 | 19.76 | 20.02 | +0.654% | 59,817 | -1.848% |
| 2026-09-30 | 19.90 | 19.95 | 19.67 | 19.89 | -0.351% | 109,122 | -1.207% |
| 2026-09-29 | 20.09 | 20.09 | 19.91 | 19.96 | -0.746% | 60,429 | -1.553% |
| 2026-09-28 | 20.06 | 20.11 | 20.00 | 20.11 | +0.199% | 60,207 | -2.287% |
| 2026-09-25 | 20.07 | 20.07 | 20.07 | 20.07 | -0.766% | 54,711 | -2.093% |
| 2026-09-24 | 20.22 | 20.23 | 20.18 | 20.23 | -0.025% | 33,681 | -2.843% |
| 2026-09-23 | 20.24 | 20.24 | 20.23 | 20.23 | -0.687% | 50,160 | -2.867% |
| 2026-09-22 | 20.26 | 20.41 | 20.23 | 20.37 | +0.197% | 77,596 | -3.535% |
| 2026-09-21 | 20.44 | 20.44 | 20.33 | 20.33 | +0.247% | 40,130 | -3.345% |
| 2026-09-18 | 20.28 | 20.28 | 20.28 | 20.28 | -1.073% | 41,522 | -3.107% |
| 2026-09-17 | 20.50 | 20.50 | 20.50 | 20.50 | -0.485% | 31,180 | -4.146% |
| 2026-09-16 | 20.56 | 20.60 | 20.53 | 20.60 | +1.378% | 49,854 | -4.612% |
| 2026-09-15 | 20.28 | 20.36 | 20.22 | 20.32 | +0.694% | 107,177 | -3.297% |
| 2026-09-11 | 20.18 | 20.18 | 20.18 | 20.18 | +0.348% | 45,999 | -2.626% |
| 2026-09-10 | 20.44 | 20.45 | 20.11 | 20.11 | -1.950% | 73,137 | -2.287% |
| 2026-09-09 | 20.51 | 20.51 | 20.51 | 20.51 | -1.014% | 49,663 | -4.193% |
| 2026-09-08 | 20.72 | 20.72 | 20.72 | 20.72 | +1.271% | 62,864 | -5.164% |
| 2026-09-04 | 20.50 | 20.50 | 20.46 | 20.46 | +0.196% | 54,141 | -3.959% |
| 2026-09-03 | 20.37 | 20.42 | 20.37 | 20.42 | +0.049% | 48,678 | -3.771% |
| 2026-09-02 | 20.25 | 20.41 | 20.24 | 20.41 | +1.492% | 70,099 | -3.724% |
| 2026-09-01 | 20.11 | 20.11 | 20.11 | 20.11 | -1.373% | 56,920 | -2.287% |
| 2026-08-31 | 20.36 | 20.39 | 20.27 | 20.39 | -1.735% | 48,475 | -3.629% |
| 2026-08-28 | 20.66 | 20.75 | 20.66 | 20.75 | -0.288% | 37,048 | -5.301% |
| 2026-08-27 | 20.55 | 20.81 | 20.52 | 20.81 | +1.463% | 34,770 | -5.574% |
| 2026-08-26 | 20.68 | 20.68 | 20.51 | 20.51 | -0.966% | 34,515 | -4.193% |
| 2026-08-25 | 20.64 | 20.71 | 20.64 | 20.71 | +0.828% | 45,378 | -5.118% |
| 2026-08-24 | 20.55 | 20.55 | 20.41 | 20.54 | +0.146% | 80,514 | -4.333% |
| 2026-08-21 | 20.60 | 20.62 | 20.51 | 20.51 | -0.582% | 49,683 | -4.193% |
| 2026-08-20 | 20.63 | 20.63 | 20.63 | 20.63 | -0.097% | 37,659 | -4.750% |
| 2026-08-19 | 20.65 | 20.65 | 20.62 | 20.65 | +0.585% | 51,172 | -4.843% |
| 2026-08-18 | 20.51 | 20.55 | 20.51 | 20.53 | -1.535% | 60,258 | -4.286% |
| 2026-08-14 | 20.85 | 20.85 | 20.85 | 20.85 | -0.382% | 28,832 | -5.755% |
| 2026-08-13 | 20.93 | 20.93 | 20.93 | 20.93 | +0.287% | 36,527 | -6.116% |
| 2026-08-12 | 20.87 | 20.87 | 20.87 | 20.87 | -0.477% | 37,380 | -5.846% |
| 2026-08-10 | 20.97 | 20.97 | 20.97 | 20.97 | -1.038% | 53,680 | -6.295% |
| 2026-08-07 | 21.19 | 21.19 | 21.19 | 21.19 | +0.284% | 31,831 | -7.268% |
| 2026-08-06 | 21.30 | 21.30 | 21.13 | 21.13 | -1.721% | 62,842 | -7.004% |
| 2026-08-04 | 21.59 | 21.59 | 21.50 | 21.50 | -0.371% | 35,257 | -8.605% |
| 2026-08-03 | 21.62 | 21.62 | 21.58 | 21.58 | 0.000% | 28,316 | -8.943% |
| 2026-07-31 | 21.62 | 21.62 | 21.58 | 21.58 | -1.236% | 55,133 | -8.943% |
| 2026-07-30 | 21.83 | 21.85 | 21.83 | 21.85 | +0.137% | 36,004 | -10.069% |
| 2026-07-29 | 21.71 | 21.82 | 21.71 | 21.82 | +0.138% | 56,713 | -9.945% |
| 2026-07-28 | 21.79 | 21.79 | 21.79 | 21.79 | +0.507% | 28,164 | -9.821% |
| 2026-07-24 | 21.76 | 21.76 | 21.68 | 21.68 | 0.000% | 18,394 | -9.363% |
| 2026-07-23 | 21.70 | 21.72 | 21.68 | 21.68 | -0.778% | 40,686 | -9.363% |
| 2026-07-22 | 21.85 | 21.85 | 21.85 | 21.85 | -0.319% | 37,218 | -10.069% |
| 2026-07-21 | 22.02 | 22.02 | 21.91 | 21.92 | -0.657% | 33,320 | -10.356% |
| 2026-07-20 | 22.07 | 22.07 | 22.07 | 22.07 | -0.339% | 42,227 | -10.945% |
| 2026-07-17 | 22.15 | 22.15 | 22.14 | 22.14 | -0.315% | 40,676 | -11.247% |
| 2026-07-16 | 22.22 | 22.23 | 22.20 | 22.21 | +0.226% | 27,460 | -11.526% |
| 2026-07-15 | 22.16 | 22.16 | 22.16 | 22.16 | -0.270% | 21,897 | -11.327% |
| 2026-07-14 | 22.14 | 22.25 | 22.14 | 22.22 | +0.452% | 64,874 | -11.566% |
| 2026-07-13 | 22.17 | 22.17 | 22.09 | 22.12 | -0.271% | 33,422 | -11.166% |
| 2026-07-10 | 22.11 | 22.18 | 22.11 | 22.18 | +0.181% | 72,773 | -11.407% |
| 2026-07-09 | 22.00 | 22.15 | 21.99 | 22.14 | +0.363% | 34,775 | -11.247% |
| 2026-07-08 | 21.96 | 22.07 | 21.96 | 22.06 | +0.273% | 41,642 | -10.925% |
| 2026-07-07 | 22.12 | 22.12 | 22.00 | 22.00 | -0.856% | 39,112 | -10.682% |
| 2026-07-06 | 22.17 | 22.19 | 22.17 | 22.19 | +0.181% | 29,591 | -11.447% |
| 2026-07-02 | 22.15 | 22.15 | 22.14 | 22.15 | +0.090% | 41,880 | -11.287% |
| 2026-07-01 | 22.13 | 22.24 | 22.10 | 22.13 | +0.728% | 42,876 | -11.207% |
| 2026-06-30 | 21.93 | 21.98 | 21.90 | 21.97 | +0.326% | 209,076 | -10.560% |
| 2026-06-29 | 21.86 | 21.92 | 21.86 | 21.90 | +0.315% | 37,724 | -10.269% |
| 2026-06-26 | 21.79 | 21.83 | 21.79 | 21.83 | -0.320% | 30,506 | -9.986% |
| 2026-06-25 | 21.82 | 21.90 | 21.82 | 21.90 | -0.319% | 36,691 | -10.274% |
| 2026-06-24 | 21.97 | 22.00 | 21.87 | 21.97 | -0.091% | 60,560 | -10.560% |
| 2026-06-23 | 22.00 | 22.00 | 21.96 | 21.99 | -0.091% | 34,539 | -10.641% |
| 2026-06-22 | 22.16 | 22.17 | 21.92 | 22.01 | -0.990% | 49,874 | -10.722% |
| 2026-06-18 | 22.23 | 22.23 | 22.23 | 22.23 | -0.224% | 14,232 | -11.606% |
| 2026-06-17 | 22.27 | 22.28 | 22.25 | 22.28 | +0.135% | 42,755 | -11.804% |
| 2026-06-16 | 22.29 | 22.30 | 22.22 | 22.25 | -0.179% | 24,301 | -11.685% |
| 2026-06-15 | 22.27 | 22.29 | 22.27 | 22.29 | +0.997% | 20,653 | -11.844% |
| 2026-06-12 | 22.08 | 22.08 | 22.07 | 22.07 | -0.496% | 25,603 | -10.965% |
| 2026-06-11 | 22.17 | 22.18 | 22.17 | 22.18 | +0.498% | 15,241 | -11.407% |
| 2026-06-10 | 21.99 | 22.12 | 21.99 | 22.07 | +0.730% | 47,773 | -10.965% |
| 2026-06-09 | 21.88 | 21.94 | 21.88 | 21.91 | -0.137% | 46,614 | -10.315% |
| 2026-06-08 | 21.90 | 21.95 | 21.90 | 21.94 | -0.227% | 46,456 | -10.438% |
| 2026-06-05 | 21.99 | 21.99 | 21.90 | 21.99 | -0.901% | 50,742 | -10.641% |
| 2026-06-04 | 22.23 | 22.23 | 22.16 | 22.19 | +0.271% | 33,617 | -11.447% |
| 2026-06-03 | 22.30 | 22.30 | 22.13 | 22.13 | -1.029% | 53,471 | -11.207% |
| 2026-06-02 | 22.41 | 22.42 | 22.33 | 22.36 | -0.312% | 57,060 | -12.120% |
| 2026-06-01 | 22.43 | 22.43 | 22.43 | 22.43 | -0.355% | 31,039 | -12.394% |
| 2026-05-29 | 22.56 | 22.56 | 22.51 | 22.51 | +0.223% | 53,754 | -12.705% |
| 2026-05-26 | 22.50 | 22.50 | 22.45 | 22.46 | -0.178% | 32,202 | -12.511% |
| 2026-05-22 | 22.54 | 22.54 | 22.44 | 22.50 | +0.134% | 488,576 | -12.667% |
| 2026-05-21 | 22.34 | 22.47 | 22.34 | 22.47 | -0.044% | 29,943 | -12.550% |
| 2026-05-20 | 22.48 | 22.48 | 22.48 | 22.48 | -0.531% | 39,572 | -12.589% |
| 2026-05-18 | 22.81 | 22.81 | 22.60 | 22.60 | -0.747% | 33,228 | -13.053% |
| 2026-05-15 | 22.85 | 22.85 | 22.77 | 22.77 | -0.654% | 24,908 | -13.702% |
| 2026-05-14 | 22.92 | 22.92 | 22.92 | 22.92 | +0.262% | 17,228 | -14.267% |
| 2026-05-13 | 22.97 | 22.97 | 22.86 | 22.86 | -0.349% | 25,842 | -14.042% |
| 2026-05-12 | 22.95 | 22.95 | 22.94 | 22.94 | -0.044% | 38,411 | -14.342% |
| 2026-05-11 | 23.02 | 23.02 | 22.95 | 22.95 | +0.218% | 44,800 | -14.379% |
| 2026-05-08 | 22.90 | 22.90 | 22.90 | 22.90 | -0.218% | 23,952 | -14.192% |
| 2026-05-07 | 22.95 | 22.95 | 22.95 | 22.95 | -0.087% | 18,992 | -14.379% |
| 2026-05-06 | 22.97 | 22.98 | 22.97 | 22.97 | +0.393% | 27,581 | -14.454% |
| 2026-05-05 | 22.88 | 22.88 | 22.88 | 22.88 | +0.131% | 23,382 | -14.117% |
| 2026-05-04 | 22.84 | 22.85 | 22.84 | 22.85 | -0.479% | 28,675 | -14.004% |
| 2026-05-01 | 23.00 | 23.00 | 22.96 | 22.96 | -1.544% | 17,336 | -14.416% |
| 2026-04-30 | 23.32 | 23.32 | 23.22 | 23.32 | +0.909% | 44,207 | -15.738% |
| 2026-04-29 | 23.01 | 23.11 | 23.01 | 23.11 | -0.259% | 19,667 | -14.972% |
| 2026-04-28 | 23.22 | 23.27 | 23.17 | 23.17 | -0.601% | 30,361 | -15.192% |
| 2026-04-27 | 23.22 | 23.31 | 23.21 | 23.31 | +0.215% | 25,155 | -15.701% |
| 2026-04-24 | 23.21 | 23.26 | 23.20 | 23.26 | -0.385% | 40,054 | -15.520% |
| 2026-04-23 | 23.35 | 23.35 | 23.35 | 23.35 | +0.647% | 22,359 | -15.846% |
| 2026-04-22 | 23.25 | 23.28 | 23.20 | 23.20 | -0.043% | 17,152 | -15.302% |
| 2026-04-21 | 23.30 | 23.30 | 23.21 | 23.21 | -0.557% | 20,007 | -15.338% |
| 2026-04-20 | 23.30 | 23.36 | 23.30 | 23.34 | -0.043% | 20,697 | -15.810% |
| 2026-04-17 | 23.43 | 23.43 | 23.35 | 23.35 | -0.047% | 31,530 | -15.846% |
| 2026-04-16 | 23.36 | 23.36 | 23.36 | 23.36 | -0.971% | 47,813 | -15.885% |
| 2026-04-15 | 23.57 | 23.63 | 23.51 | 23.59 | +0.085% | 33,133 | -16.702% |
| 2026-04-14 | 23.48 | 23.57 | 23.48 | 23.57 | +1.159% | 27,713 | -16.631% |
| 2026-04-13 | 23.21 | 23.33 | 23.21 | 23.30 | +0.345% | 29,236 | -15.665% |
| 2026-04-10 | 23.07 | 23.27 | 23.07 | 23.22 | +0.957% | 43,592 | -15.375% |
| 2026-04-09 | 22.94 | 23.04 | 22.94 | 23.00 | +0.218% | 40,381 | -14.565% |
| 2026-04-08 | 22.95 | 22.95 | 22.95 | 22.95 | +1.459% | 21,377 | -14.379% |
| 2026-04-07 | 22.59 | 22.76 | 22.59 | 22.62 | -0.177% | 29,914 | -13.130% |
| 2026-04-06 | 22.70 | 22.70 | 22.66 | 22.66 | 0.000% | 16,082 | -13.283% |
| 2026-04-02 | 22.66 | 22.66 | 22.66 | 22.66 | +0.133% | 39,853 | -13.283% |
| 2026-04-01 | 22.68 | 22.74 | 22.62 | 22.63 | +0.712% | 64,410 | -13.168% |
| 2026-03-31 | 22.80 | 22.81 | 22.47 | 22.47 | -1.447% | 178,975 | -12.550% |
| 2026-03-30 | 22.85 | 22.88 | 22.71 | 22.80 | -0.870% | 33,153 | -13.816% |
| 2026-03-27 | 22.96 | 23.04 | 22.84 | 23.00 | -0.174% | 33,461 | -14.565% |
| 2026-03-26 | 23.05 | 23.05 | 23.02 | 23.04 | -0.861% | 30,536 | -14.714% |
| 2026-03-25 | 23.21 | 23.24 | 23.21 | 23.24 | +0.258% | 19,693 | -15.448% |
| 2026-03-24 | 23.23 | 23.23 | 23.18 | 23.18 | -0.643% | 21,732 | -15.229% |
| 2026-03-23 | 23.25 | 23.34 | 23.25 | 23.33 | -0.128% | 37,048 | -15.774% |
| 2026-03-20 | 23.03 | 23.36 | 23.03 | 23.36 | -1.059% | 35,903 | -15.882% |
| 2026-03-19 | 23.46 | 23.61 | 23.46 | 23.61 | -0.296% | 29,594 | -16.773% |
| 2026-03-18 | 23.62 | 23.68 | 23.62 | 23.68 | +0.042% | 33,882 | -17.019% |
| 2026-03-17 | 23.67 | 23.67 | 23.67 | 23.67 | +0.339% | 18,020 | -16.984% |
| 2026-03-16 | 23.63 | 23.63 | 23.52 | 23.59 | +0.170% | 37,437 | -16.702% |
| 2026-03-13 | 23.74 | 23.74 | 23.55 | 23.55 | -0.603% | 31,262 | -16.561% |
| 2026-03-12 | 23.71 | 23.71 | 23.69 | 23.69 | -0.659% | 10,585 | -17.064% |
| 2026-03-11 | 23.84 | 23.88 | 23.81 | 23.85 | -0.084% | 53,428 | -17.610% |
| 2026-03-10 | 23.88 | 23.89 | 23.87 | 23.87 | -0.209% | 17,267 | -17.679% |
| 2026-03-09 | 23.82 | 23.92 | 23.82 | 23.92 | -0.250% | 39,584 | -17.851% |
| 2026-03-06 | 24.02 | 24.02 | 23.98 | 23.98 | -0.580% | 40,182 | -18.057% |
| 2026-03-05 | 24.07 | 24.12 | 24.07 | 24.12 | 0.000% | 19,664 | -18.532% |
| 2026-03-04 | 24.09 | 24.12 | 24.09 | 24.12 | -0.083% | 15,793 | -18.532% |
| 2026-03-03 | 24.05 | 24.14 | 24.05 | 24.14 | -0.330% | 27,971 | -18.600% |
| 2026-03-02 | 24.22 | 24.25 | 24.20 | 24.22 | +0.290% | 31,442 | -18.869% |
| 2026-02-27 | 24.12 | 24.15 | 24.11 | 24.15 | 0.000% | 96,801 | -18.634% |
| 2026-02-26 | 24.07 | 24.23 | 24.07 | 24.15 | +0.083% | 38,070 | -18.634% |
| 2026-02-25 | 24.14 | 24.14 | 24.13 | 24.13 | +0.187% | 2,240 | -18.566% |
| 2026-02-24 | 24.15 | 24.15 | 24.09 | 24.09 | +0.062% | 15,664 | -18.414% |
| 2026-02-23 | 24.11 | 24.11 | 24.07 | 24.07 | -0.373% | 31,887 | -18.363% |
| 2026-02-20 | 24.16 | 24.18 | 24.16 | 24.16 | +0.228% | 38,684 | -18.667% |
| 2026-02-19 | 24.09 | 24.11 | 24.09 | 24.11 | -0.269% | 32,269 | -18.482% |
| 2026-02-18 | 24.17 | 24.17 | 24.17 | 24.17 | +0.270% | 33,691 | -18.701% |
| 2026-02-17 | 24.08 | 24.13 | 24.08 | 24.11 | +0.438% | 59,847 | -18.482% |
| 2026-02-13 | 24.03 | 24.03 | 24.00 | 24.00 | +0.334% | 27,067 | -18.125% |
| 2026-02-12 | 23.92 | 23.92 | 23.92 | 23.92 | -0.292% | 27,012 | -17.851% |
| 2026-02-11 | 23.94 | 23.99 | 23.94 | 23.99 | -0.166% | 23,575 | -18.091% |
| 2026-02-10 | 23.95 | 24.03 | 23.95 | 24.03 | +0.544% | 22,065 | -18.227% |
| 2026-02-09 | 23.90 | 23.93 | 23.90 | 23.90 | -0.209% | 16,232 | -17.782% |
| 2026-02-06 | 23.95 | 23.95 | 23.95 | 23.95 | +0.209% | 16,219 | -17.954% |
| 2026-02-05 | 23.91 | 23.91 | 23.90 | 23.90 | -0.125% | 16,331 | -17.782% |
| 2026-02-04 | 23.90 | 23.97 | 23.90 | 23.93 | +0.042% | 29,386 | -17.885% |
| 2026-02-03 | 23.96 | 23.99 | 23.90 | 23.92 | -0.333% | 24,720 | -17.851% |
| 2026-01-30 | 24.08 | 24.08 | 23.93 | 24.00 | -1.599% | 67,636 | -18.125% |
| 2026-01-29 | 24.26 | 24.39 | 24.26 | 24.39 | +0.412% | 53,916 | -19.434% |
| 2026-01-28 | 24.29 | 24.29 | 24.29 | 24.29 | -0.410% | 20,106 | -19.103% |
| 2026-01-27 | 24.39 | 24.39 | 24.39 | 24.39 | -0.041% | 29,545 | -19.434% |
| 2026-01-23 | 24.38 | 24.42 | 24.38 | 24.40 | +0.205% | 33,914 | -19.467% |
| 2026-01-22 | 24.26 | 24.35 | 24.26 | 24.35 | +0.247% | 31,159 | -19.302% |
| 2026-01-21 | 24.16 | 24.29 | 24.16 | 24.29 | +0.788% | 25,612 | -19.103% |
| 2026-01-20 | 24.20 | 24.25 | 24.10 | 24.10 | -0.495% | 47,141 | -18.465% |
| 2026-01-16 | 24.29 | 24.30 | 24.22 | 24.22 | -0.165% | 23,815 | -18.869% |
| 2026-01-15 | 24.26 | 24.26 | 24.26 | 24.26 | +0.041% | 48,065 | -19.002% |
| 2026-01-14 | 24.25 | 24.25 | 24.17 | 24.25 | +0.248% | 19,172 | -18.969% |
| 2026-01-13 | 24.21 | 24.26 | 24.14 | 24.19 | +0.582% | 30,805 | -18.768% |
| 2026-01-12 | 24.05 | 24.10 | 24.05 | 24.05 | -0.373% | 32,592 | -18.295% |
| 2026-01-09 | 23.95 | 24.15 | 23.95 | 24.14 | +0.878% | 28,829 | -18.600% |
| 2026-01-08 | 23.98 | 24.04 | 23.93 | 23.93 | -0.063% | 34,483 | -17.885% |
| 2026-01-07 | 23.95 | 23.95 | 23.95 | 23.95 | +0.125% | 19,239 | -17.937% |
| 2026-01-06 | 23.85 | 23.92 | 23.85 | 23.91 | -0.146% | 27,569 | -17.834% |
| 2026-01-05 | 24.00 | 24.00 | 23.95 | 23.95 | -0.540% | 28,944 | -17.954% |
| 2026-01-02 | 23.89 | 24.08 | 23.89 | 24.08 | +1.134% | 42,513 | -18.397% |
| 2025-12-31 | 23.73 | 23.81 | 23.73 | 23.81 | -0.126% | 56,552 | -17.472% |
| 2025-12-30 | 23.77 | 23.84 | 23.77 | 23.84 | -0.046% | 41,960 | -17.576% |
| 2025-12-23 | 23.85 | 23.85 | 23.85 | 23.85 | -0.289% | 28,478 | -17.613% |
| 2025-12-22 | 23.91 | 23.92 | 23.91 | 23.92 | -0.125% | 21,718 | -17.851% |
| 2025-12-19 | 23.89 | 23.95 | 23.89 | 23.95 | +0.167% | 47,082 | -17.954% |
| 2025-12-18 | 24.02 | 24.02 | 23.90 | 23.91 | -0.416% | 89,318 | -17.817% |
| 2025-12-17 | 24.01 | 24.13 | 24.01 | 24.01 | -0.332% | 48,563 | -18.159% |
| 2025-12-16 | 24.06 | 24.09 | 24.01 | 24.09 | +0.291% | 38,234 | -18.431% |
| 2025-12-15 | 24.03 | 24.08 | 24.02 | 24.02 | +0.209% | 44,546 | -18.193% |
| 2025-12-12 | 23.97 | 23.97 | 23.97 | 23.97 | -0.704% | 27,958 | -18.023% |
| 2025-12-11 | 24.21 | 24.21 | 24.14 | 24.14 | +0.249% | 30,311 | -18.600% |
| 2025-12-10 | 24.23 | 24.23 | 24.08 | 24.08 | +0.208% | 33,860 | -18.397% |
| 2025-12-09 | 24.03 | 24.03 | 24.03 | 24.03 | +0.460% | 51,897 | -18.227% |
| 2025-12-05 | 23.92 | 23.92 | 23.92 | 23.92 | +0.105% | 16,576 | -17.851% |
| 2025-12-04 | 23.89 | 23.89 | 23.89 | 23.89 | -0.354% | 25,112 | -17.765% |
| 2025-12-03 | 23.91 | 23.98 | 23.88 | 23.98 | +0.587% | 41,489 | -18.057% |
| 2025-12-02 | 23.84 | 23.89 | 23.84 | 23.84 | +0.252% | 41,456 | -17.576% |
| 2025-12-01 | 23.84 | 23.84 | 23.78 | 23.78 | -0.958% | 39,990 | -17.368% |
| 2025-11-26 | 24.00 | 24.10 | 23.96 | 24.01 | +0.439% | 41,589 | -18.159% |
| 2025-11-25 | 23.97 | 23.99 | 23.91 | 23.91 | +0.252% | 41,685 | -17.800% |
| 2025-11-24 | 23.93 | 23.93 | 23.84 | 23.84 | +0.612% | 34,064 | -17.593% |
| 2025-11-21 | 23.77 | 23.78 | 23.70 | 23.70 | -0.084% | 60,703 | -17.089% |
| 2025-11-20 | 23.72 | 23.72 | 23.72 | 23.72 | -0.462% | 24,519 | -17.159% |
| 2025-11-19 | 23.83 | 23.83 | 23.82 | 23.83 | -0.209% | 37,341 | -17.541% |
| 2025-11-18 | 23.88 | 23.88 | 23.88 | 23.88 | -0.292% | 26,511 | -17.714% |
| 2025-11-17 | 23.90 | 23.95 | 23.90 | 23.95 | -1.196% | 31,895 | -17.954% |
| 2025-11-13 | 24.17 | 24.24 | 24.17 | 24.24 | -1.021% | 18,895 | -18.936% |
| 2025-11-12 | 24.39 | 24.50 | 24.39 | 24.49 | +0.328% | 55,109 | -19.763% |
| 2025-11-11 | 24.41 | 24.41 | 24.41 | 24.41 | +0.618% | 33,085 | -19.500% |
| 2025-11-10 | 24.28 | 24.34 | 24.26 | 24.26 | 0.000% | 40,286 | -19.002% |
| 2025-11-07 | 24.17 | 24.26 | 24.17 | 24.26 | +0.083% | 26,300 | -19.002% |
| 2025-11-06 | 24.26 | 24.28 | 24.24 | 24.24 | +0.041% | 20,621 | -18.936% |
| 2025-11-05 | 24.25 | 24.39 | 24.23 | 24.23 | +0.373% | 40,908 | -18.902% |
| 2025-11-04 | 24.25 | 24.25 | 24.13 | 24.14 | -0.822% | 31,434 | -18.600% |
| 2025-11-03 | 24.34 | 24.34 | 24.34 | 24.34 | -0.287% | 23,504 | -19.269% |
| 2025-10-31 | 24.47 | 24.47 | 24.41 | 24.41 | -2.047% | 50,531 | -19.500% |
| 2025-10-30 | 24.92 | 24.92 | 24.92 | 24.92 | -0.240% | 19,787 | -21.148% |
| 2025-10-29 | 24.98 | 24.98 | 24.98 | 24.98 | +0.040% | 36,163 | -21.337% |
| 2025-10-28 | 24.97 | 24.97 | 24.97 | 24.97 | -0.160% | 17,403 | -21.306% |
| 2025-10-27 | 24.98 | 25.01 | 24.98 | 25.01 | +0.120% | 22,159 | -21.431% |
| 2025-10-24 | 24.98 | 24.98 | 24.98 | 24.98 | +0.281% | 24,497 | -21.337% |
| 2025-10-23 | 24.91 | 24.91 | 24.91 | 24.91 | +0.121% | 35,240 | -21.116% |
| 2025-10-22 | 24.88 | 24.88 | 24.88 | 24.88 | -0.241% | 39,505 | -21.021% |
| 2025-10-21 | 24.94 | 24.94 | 24.94 | 24.94 | +0.080% | 31,158 | -21.211% |
| 2025-10-20 | 24.93 | 24.93 | 24.92 | 24.92 | +0.320% | 32,597 | -21.148% |
| 2025-10-17 | 24.87 | 24.87 | 24.84 | 24.84 | -0.239% | 57,356 | -20.895% |
| 2025-10-16 | 24.95 | 24.95 | 24.90 | 24.90 | -0.480% | 21,529 | -21.084% |
| 2025-10-15 | 24.93 | 25.05 | 24.93 | 25.02 | +0.442% | 18,636 | -21.463% |
| 2025-10-14 | 24.91 | 24.91 | 24.91 | 24.91 | -0.320% | 31,392 | -21.116% |
| 2025-10-13 | 24.99 | 24.99 | 24.99 | 24.99 | +0.523% | 19,040 | -21.369% |
| 2025-10-10 | 24.86 | 24.87 | 24.86 | 24.86 | -0.520% | 36,878 | -20.957% |
| 2025-10-09 | 24.99 | 24.99 | 24.97 | 24.99 | -0.240% | 42,094 | -21.369% |
| 2025-10-08 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 21,981 | -21.557% |
| 2025-10-07 | 25.04 | 25.08 | 25.02 | 25.04 | -0.080% | 36,324 | -21.526% |
| 2025-10-06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.040% | 23,460 | -21.588% |
| 2025-10-03 | 25.06 | 25.07 | 25.05 | 25.07 | +0.280% | 52,615 | -21.619% |
| 2025-10-02 | 25.04 | 25.04 | 25.00 | 25.00 | -0.319% | 23,844 | -21.400% |
| 2025-10-01 | 25.06 | 25.09 | 25.06 | 25.08 | +0.360% | 27,831 | -21.651% |
| 2025-09-30 | 24.95 | 24.99 | 24.84 | 24.99 | +0.321% | 84,729 | -21.369% |
| 2025-09-29 | 24.91 | 24.91 | 24.91 | 24.91 | +0.040% | 42,666 | -21.116% |
| 2025-09-26 | 24.93 | 24.93 | 24.90 | 24.90 | +0.322% | 24,488 | -21.084% |
| 2025-09-25 | 24.86 | 24.86 | 24.82 | 24.82 | -0.561% | 44,795 | -20.830% |
| 2025-09-24 | 24.99 | 25.03 | 24.96 | 24.96 | -0.160% | 40,560 | -21.274% |
| 2025-09-23 | 25.00 | 25.00 | 25.00 | 25.00 | +0.160% | 16,879 | -21.400% |
| 2025-09-22 | 24.96 | 24.96 | 24.96 | 24.96 | +0.080% | 17,955 | -21.274% |
| 2025-09-19 | 24.93 | 24.99 | 24.93 | 24.94 | -0.040% | 35,496 | -21.211% |
| 2025-09-18 | 24.97 | 25.00 | 24.95 | 24.95 | -0.160% | 31,892 | -21.242% |
| 2025-09-17 | 25.14 | 25.14 | 24.99 | 24.99 | -0.676% | 21,119 | -21.369% |
| 2025-09-16 | 25.11 | 25.16 | 25.11 | 25.16 | +0.040% | 38,675 | -21.900% |
| 2025-09-15 | 25.11 | 25.18 | 25.10 | 25.15 | +0.359% | 25,346 | -21.869% |
| 2025-09-12 | 25.06 | 25.06 | 25.06 | 25.06 | +0.160% | 11,746 | -21.588% |
| 2025-09-11 | 25.05 | 25.05 | 25.02 | 25.02 | +0.040% | 39,059 | -21.463% |
| 2025-09-10 | 25.01 | 25.01 | 25.01 | 25.01 | +0.160% | 30,827 | -21.431% |
| 2025-09-09 | 24.96 | 24.97 | 24.96 | 24.97 | +0.160% | 33,710 | -21.306% |
| 2025-09-05 | 24.95 | 24.97 | 24.93 | 24.93 | +0.809% | 41,842 | -21.179% |
| 2025-09-04 | 24.73 | 24.73 | 24.73 | 24.73 | +0.774% | 19,351 | -20.542% |
| 2025-09-02 | 24.62 | 24.62 | 24.54 | 24.54 | -0.325% | 62,212 | -19.927% |
| 2025-08-29 | 24.62 | 24.68 | 24.54 | 24.62 | -0.243% | 105,277 | -20.187% |
| 2025-08-28 | 24.62 | 24.68 | 24.62 | 24.68 | +0.244% | 24,258 | -20.381% |
| 2025-08-27 | 24.62 | 24.62 | 24.62 | 24.62 | +0.244% | 24,253 | -20.187% |
| 2025-08-26 | 24.56 | 24.56 | 24.56 | 24.56 | -0.325% | 28,143 | -19.992% |
| 2025-08-25 | 24.71 | 24.71 | 24.64 | 24.64 | +0.081% | 27,705 | -20.252% |
| 2025-08-22 | 24.67 | 24.67 | 24.62 | 24.62 | +0.572% | 52,730 | -20.187% |
| 2025-08-21 | 24.50 | 24.50 | 24.47 | 24.48 | -0.244% | 31,374 | -19.730% |
| 2025-08-20 | 24.54 | 24.54 | 24.54 | 24.54 | +0.082% | 15,405 | -19.927% |
| 2025-08-19 | 24.49 | 24.52 | 24.49 | 24.52 | +0.657% | 31,859 | -19.861% |
| 2025-08-15 | 24.36 | 24.36 | 24.36 | 24.36 | -0.082% | 31,820 | -19.335% |
| 2025-08-14 | 24.44 | 24.44 | 24.38 | 24.38 | -0.286% | 39,013 | -19.401% |
| 2025-08-13 | 24.41 | 24.45 | 24.41 | 24.45 | +1.221% | 18,497 | -19.632% |
| 2025-08-11 | 24.10 | 24.16 | 24.10 | 24.16 | -0.062% | 21,458 | -18.650% |
| 2025-08-08 | 24.11 | 24.17 | 24.11 | 24.17 | -0.165% | 16,223 | -18.701% |
| 2025-08-05 | 24.21 | 24.24 | 24.21 | 24.21 | 0.000% | 19,316 | -18.835% |
| 2025-08-04 | 24.21 | 24.21 | 24.21 | 24.21 | +0.332% | 19,003 | -18.835% |
| 2025-08-01 | 24.13 | 24.13 | 24.13 | 24.13 | -1.147% | 15,244 | -18.566% |
| 2025-07-31 | 24.33 | 24.41 | 24.33 | 24.41 | +0.993% | 45,661 | -19.500% |
| 2025-07-30 | 24.23 | 24.23 | 24.17 | 24.17 | -0.041% | 19,883 | -18.701% |
| 2025-07-29 | 24.18 | 24.18 | 24.18 | 24.18 | +0.207% | 22,572 | -18.734% |
| 2025-07-28 | 24.13 | 24.13 | 24.13 | 24.13 | 0.000% | 19,234 | -18.566% |
| 2025-07-25 | 24.08 | 24.18 | 24.08 | 24.13 | +0.249% | 36,283 | -18.566% |
| 2025-07-23 | 24.07 | 24.07 | 24.07 | 24.07 | +0.042% | 7,207 | -18.363% |
| 2025-07-22 | 24.07 | 24.07 | 24.06 | 24.06 | -0.620% | 17,936 | -18.329% |
| 2025-07-21 | 24.22 | 24.22 | 24.21 | 24.21 | +0.373% | 40,068 | -18.835% |
| 2025-07-18 | 24.08 | 24.16 | 24.08 | 24.12 | -0.041% | 24,440 | -18.532% |
| 2025-07-17 | 23.99 | 24.13 | 23.99 | 24.13 | +0.752% | 28,835 | -18.566% |
| 2025-07-16 | 23.95 | 23.95 | 23.95 | 23.95 | -0.083% | 28,362 | -17.954% |
| 2025-07-15 | 24.05 | 24.11 | 23.97 | 23.97 | -1.236% | 39,147 | -18.023% |
| 2025-07-11 | 24.25 | 24.28 | 24.25 | 24.27 | -0.329% | 44,099 | -19.036% |
| 2025-07-10 | 24.35 | 24.35 | 24.35 | 24.35 | +0.912% | 21,156 | -19.302% |
| 2025-07-09 | 24.09 | 24.13 | 24.09 | 24.13 | +0.333% | 30,190 | -18.566% |
| 2025-07-08 | 23.99 | 24.05 | 23.99 | 24.05 | +0.418% | 17,646 | -18.295% |
| 2025-07-07 | 23.95 | 23.95 | 23.95 | 23.95 | -0.208% | 35,020 | -17.954% |
| 2025-07-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 16,906 | -18.125% |
| 2025-07-02 | 23.86 | 24.00 | 23.86 | 24.00 | +1.159% | 31,095 | -18.125% |
| 2025-07-01 | 23.73 | 23.73 | 23.73 | 23.73 | +0.915% | 19,421 | -17.176% |
| 2025-06-30 | 23.62 | 23.62 | 23.51 | 23.51 | -0.255% | 109,212 | -16.419% |
| 2025-06-27 | 23.73 | 23.73 | 23.57 | 23.57 | -0.590% | 57,175 | -16.631% |
| 2025-06-26 | 23.58 | 23.72 | 23.58 | 23.71 | +0.894% | 40,437 | -17.124% |
| 2025-06-25 | 23.50 | 23.50 | 23.50 | 23.50 | -0.382% | 14,921 | -16.383% |
| 2025-06-24 | 23.55 | 23.59 | 23.55 | 23.59 | +0.726% | 27,498 | -16.702% |
| 2025-06-23 | 23.41 | 23.43 | 23.41 | 23.42 | +0.128% | 25,012 | -16.097% |
| 2025-06-20 | 23.47 | 23.47 | 23.39 | 23.39 | +0.300% | 20,984 | -15.990% |
| 2025-06-18 | 23.31 | 23.32 | 23.31 | 23.32 | -0.171% | 17,641 | -15.738% |
| 2025-06-17 | 23.38 | 23.38 | 23.31 | 23.36 | -0.214% | 21,140 | -15.882% |
| 2025-06-16 | 23.60 | 23.60 | 23.41 | 23.41 | -1.224% | 43,415 | -16.062% |
| 2025-06-11 | 23.67 | 23.70 | 23.64 | 23.70 | +0.254% | 48,656 | -17.089% |
| 2025-06-10 | 23.64 | 23.64 | 23.64 | 23.64 | +0.297% | 20,958 | -16.878% |
| 2025-06-09 | 23.49 | 23.57 | 23.49 | 23.57 | +0.298% | 53,709 | -16.631% |
| 2025-06-06 | 23.50 | 23.51 | 23.48 | 23.50 | -0.127% | 99,395 | -16.383% |
| 2025-06-05 | 23.43 | 23.59 | 23.43 | 23.53 | +1.379% | 90,719 | -16.490% |
| 2025-06-04 | 23.26 | 23.29 | 23.21 | 23.21 | +0.520% | 34,747 | -15.338% |
| 2025-06-03 | 23.15 | 23.15 | 23.07 | 23.09 | +0.522% | 30,357 | -14.898% |
| 2025-05-30 | 23.09 | 23.10 | 22.97 | 22.97 | +0.481% | 137,711 | -14.454% |
| 2025-05-29 | 22.85 | 22.92 | 22.85 | 22.86 | -0.109% | 21,215 | -14.042% |
| 2025-05-28 | 22.92 | 22.92 | 22.89 | 22.89 | -0.370% | 40,701 | -14.136% |
| 2025-05-27 | 22.97 | 22.97 | 22.92 | 22.97 | +1.189% | 28,713 | -14.454% |
| 2025-05-23 | 22.70 | 22.70 | 22.70 | 22.70 | +0.265% | 21,996 | -13.436% |
| 2025-05-21 | 22.63 | 22.64 | 22.63 | 22.64 | -1.693% | 40,181 | -13.207% |
| 2025-05-19 | 22.97 | 23.05 | 22.97 | 23.03 | +1.454% | 50,094 | -14.677% |
| 2025-05-15 | 22.65 | 22.72 | 22.65 | 22.70 | +0.844% | 42,739 | -13.436% |
| 2025-05-14 | 22.51 | 22.51 | 22.51 | 22.51 | -0.530% | 27,352 | -12.705% |
| 2025-05-13 | 22.63 | 22.63 | 22.63 | 22.63 | -0.044% | 47,741 | -13.168% |
| 2025-05-12 | 22.66 | 22.67 | 22.64 | 22.64 | -0.176% | 25,827 | -13.207% |
| 2025-05-08 | 22.68 | 22.68 | 22.68 | 22.68 | -0.044% | 31,064 | -13.360% |
| 2025-05-06 | 22.55 | 22.69 | 22.55 | 22.69 | +0.354% | 32,148 | -13.398% |
| 2025-05-05 | 22.76 | 22.76 | 22.61 | 22.61 | -0.199% | 25,730 | -13.092% |
| 2025-05-02 | 22.55 | 22.66 | 22.55 | 22.66 | -0.220% | 27,290 | -13.264% |
| 2025-05-01 | 22.72 | 22.72 | 22.70 | 22.70 | -1.710% | 27,326 | -13.455% |
| 2025-04-30 | 23.09 | 23.11 | 23.09 | 23.10 | -0.645% | 36,099 | -14.935% |
| 2025-04-29 | 23.26 | 23.26 | 23.25 | 23.25 | +0.043% | 17,902 | -15.484% |
| 2025-04-28 | 23.22 | 23.28 | 23.20 | 23.24 | 0.000% | 16,720 | -15.448% |
| 2025-04-25 | 23.16 | 23.24 | 23.16 | 23.24 | 0.000% | 21,557 | -15.448% |
| 2025-04-24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.737% | 17,657 | -15.448% |
| 2025-04-23 | 23.06 | 23.07 | 23.06 | 23.07 | +1.318% | 37,384 | -14.824% |
| 2025-04-21 | 22.82 | 22.82 | 22.76 | 22.77 | -0.611% | 31,605 | -13.702% |
| 2025-04-17 | 22.97 | 22.97 | 22.91 | 22.91 | +0.615% | 26,036 | -14.230% |
| 2025-04-16 | 22.78 | 22.78 | 22.77 | 22.77 | +0.485% | 25,271 | -13.702% |
| 2025-04-15 | 22.67 | 22.67 | 22.66 | 22.66 | -0.088% | 28,808 | -13.283% |
| 2025-04-14 | 22.71 | 22.71 | 22.68 | 22.68 | 0.000% | 27,149 | -13.360% |
| 2025-04-11 | 22.58 | 22.68 | 22.49 | 22.68 | -0.439% | 33,285 | -13.360% |
| 2025-04-10 | 22.76 | 22.78 | 22.66 | 22.78 | -0.827% | 51,968 | -13.740% |
| 2025-04-09 | 22.66 | 22.97 | 22.58 | 22.97 | +0.878% | 50,401 | -14.454% |
| 2025-04-08 | 22.99 | 22.99 | 22.74 | 22.77 | +0.530% | 86,983 | -13.702% |
| 2025-04-07 | 22.62 | 22.73 | 22.62 | 22.65 | -1.178% | 54,727 | -13.245% |
| 2025-04-04 | 22.74 | 22.96 | 22.70 | 22.92 | +0.087% | 50,180 | -14.267% |
| 2025-04-03 | 22.98 | 23.00 | 22.90 | 22.90 | -1.516% | 47,802 | -14.192% |
| 2025-04-02 | 23.26 | 23.26 | 23.25 | 23.25 | +0.226% | 21,388 | -15.493% |
| 2025-04-01 | 23.25 | 23.25 | 23.20 | 23.20 | 0.000% | 28,568 | -15.302% |
| 2025-03-31 | 23.36 | 23.39 | 23.15 | 23.20 | -1.066% | 166,393 | -15.302% |
| 2025-03-28 | 23.55 | 23.55 | 23.43 | 23.45 | -0.170% | 29,077 | -16.205% |
| 2025-03-27 | 23.49 | 23.49 | 23.49 | 23.49 | -0.085% | 34,487 | -16.347% |
| 2025-03-26 | 23.56 | 23.58 | 23.51 | 23.51 | -0.927% | 39,738 | -16.419% |
| 2025-03-25 | 23.70 | 23.73 | 23.67 | 23.73 | +0.127% | 31,047 | -17.193% |
| 2025-03-24 | 23.70 | 23.71 | 23.70 | 23.70 | -0.063% | 31,921 | -17.089% |
| 2025-03-21 | 23.72 | 23.73 | 23.71 | 23.71 | +0.148% | 27,379 | -17.141% |
| 2025-03-20 | 23.69 | 23.69 | 23.67 | 23.68 | +0.042% | 35,559 | -17.019% |
| 2025-03-19 | 23.67 | 23.70 | 23.67 | 23.67 | -0.295% | 18,517 | -16.984% |
| 2025-03-18 | 23.73 | 23.74 | 23.70 | 23.74 | -0.126% | 32,608 | -17.228% |
| 2025-03-17 | 23.73 | 23.77 | 23.73 | 23.77 | +0.592% | 28,403 | -17.333% |
| 2025-03-14 | 23.59 | 23.64 | 23.59 | 23.63 | +0.553% | 28,125 | -16.843% |
| 2025-03-13 | 23.45 | 23.50 | 23.38 | 23.50 | +0.213% | 33,156 | -16.383% |
| 2025-03-12 | 23.37 | 23.45 | 23.34 | 23.45 | +0.601% | 35,933 | -16.205% |
| 2025-03-11 | 23.30 | 23.31 | 23.30 | 23.31 | -0.043% | 39,484 | -15.701% |
| 2025-03-10 | 23.26 | 23.32 | 23.26 | 23.32 | +0.129% | 41,489 | -15.738% |
| 2025-03-07 | 23.45 | 23.46 | 23.29 | 23.29 | -0.894% | 35,276 | -15.629% |
| 2025-03-06 | 23.51 | 23.51 | 23.46 | 23.50 | -0.212% | 25,883 | -16.383% |
| 2025-03-05 | 23.56 | 23.56 | 23.55 | 23.55 | -0.296% | 27,307 | -16.561% |
| 2025-03-04 | 23.61 | 23.62 | 23.61 | 23.62 | -0.798% | 1,523 | -16.808% |
| 2025-03-03 | 23.81 | 23.81 | 23.81 | 23.81 | -0.377% | 26,741 | -17.472% |
| 2025-02-27 | 23.90 | 23.90 | 23.90 | 23.90 | -0.125% | 28,804 | -17.782% |
| 2025-02-25 | 23.97 | 23.97 | 23.93 | 23.93 | 0.000% | 27,214 | -17.885% |