Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PRCS
Parnassus Core Select ETF
stock NYSE ETF

At Close
Jul 8, 2026 3:59:30 PM EDT
28.29USD0.000%(+28.29)784,633
28.25Bid   28.29Ask   0.04Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 8, 2026 4:10:30 PM EDT
28.34USD+0.194%(+0.06)113
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Last Split
Nov 1, 20051for5reverse
PRCS Stats
Avg. Vol. 10 Day
16,970
Avg. Vol. 30 Day
18,561
On/Off Exchange
13%/87%
6 Month Beta
0.96
1 Year Beta
0.93
2 Year Beta
0.89
52 Week Low
24.22
52 Week High
28.82
SMA50
27.77
SMA200
26.85
1 Week
-1.08%
1 Month
+3.14%
3 Month
+8.02%
6 Month
+2.95%
1 Year
+10.51%
2 Year
+13.30%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC