Dark

PPTY
U.S. Diversified Real Estate ETF
stock NYSE ETF

At Close

Jul 20, 2026 3:56:00 PM EDT

35.01USD-0.441%(-0.16)3,173

24.55Bid 46.15Ask 21.60Spread

Pre-market

0.00USD-100.000%(-35.17)0

After-hours

Jul 20, 2026 4:10:30 PM EDT

35.01USD+0.009%(+0.00)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	35.0100	35.0100	35.0100	35.0100	-0.441%	3,173	0.000%
2026-07-17	35.4300	35.4300	34.9900	35.1650	-0.205%	6,364	-0.441%
2026-07-16	35.0500	35.2500	35.0300	35.2371	+1.668%	2,516	-0.644%
2026-07-15	34.9700	34.9700	34.6591	34.6591	+0.374%	5,306	+1.012%
2026-07-14	34.6100	34.6100	34.5200	34.5300	-0.157%	6,465	+1.390%
2026-07-13	34.5700	34.5843	34.4750	34.5843	+0.343%	16,830	+1.231%
2026-07-10	34.4661	34.4661	34.4661	34.4661	+0.304%	113	+1.578%
2026-07-09	34.5000	34.5000	34.3617	34.3617	+0.166%	1,805	+1.887%
2026-07-08	34.6000	34.6000	34.3047	34.3047	-1.776%	1,942	+2.056%
2026-07-07	35.0400	35.2800	34.9249	34.9249	+0.703%	3,141	+0.244%
2026-07-06	34.6400	34.7300	34.6400	34.6810	-0.374%	1,172	+0.949%
2026-07-02	34.5900	34.8113	34.5900	34.8113	+1.180%	7,039	+0.571%
2026-07-01	34.4400	34.6199	34.3600	34.4054	+0.414%	754	+1.757%
2026-06-30	34.3100	34.4950	34.2634	34.2634	-1.153%	373	+2.179%
2026-06-29	34.6200	34.6631	34.3800	34.6631	-0.117%	2,661	+1.001%
2026-06-26	34.3600	34.7038	34.3600	34.7038	+1.434%	2,602	+0.882%
2026-06-25	34.0400	34.2132	33.8700	34.2132	+0.616%	1,689	+2.329%
2026-06-24	34.0300	34.0300	33.9100	34.0039	+0.176%	4,560	+2.959%
2026-06-23	33.7900	33.9442	33.7900	33.9442	+1.208%	681	+3.140%
2026-06-22	33.3700	33.6400	33.3700	33.5390	+0.655%	1,274	+4.386%
2026-06-18	33.4300	33.4800	33.3207	33.3207	+0.477%	4,349	+5.070%
2026-06-17	33.9100	33.9100	33.1626	33.1626	-2.385%	466	+5.571%
2026-06-16	34.1000	34.2100	33.9000	33.9727	+0.049%	1,574	+3.053%
2026-06-15	34.3000	34.3200	33.9100	33.9561	-0.829%	2,303	+3.104%
2026-06-12	34.3500	34.3500	34.2300	34.2400	+0.807%	624	+2.249%
2026-06-11	34.1600	34.1600	33.9659	33.9659	+0.372%	1,316	+3.074%
2026-06-10	34.1100	34.1100	33.8400	33.8400	-0.464%	2,984	+3.457%
2026-06-09	33.8900	34.0949	33.8900	33.9977	+2.310%	1,240	+2.978%
2026-06-08	33.2300	33.2300	33.2300	33.2300	-0.758%	444	+5.357%
2026-06-05	33.2700	33.5400	33.2700	33.4839	+1.022%	1,512	+4.558%
2026-06-04	33.0400	33.1453	33.0300	33.1453	+1.642%	1,583	+5.626%
2026-06-03	32.7700	32.7700	32.6100	32.6100	-0.031%	1,561	+7.360%
2026-06-02	32.2200	32.6200	32.2200	32.6200	+0.627%	7,785	+7.327%
2026-06-01	32.5550	32.5600	32.4166	32.4166	-1.443%	1,315	+8.000%
2026-05-29	32.9300	32.9500	32.8913	32.8913	-0.992%	3,253	+6.442%
2026-05-28	33.1600	33.2207	33.1600	33.2207	-0.256%	303	+5.386%
2026-05-27	33.4000	33.4000	33.3059	33.3059	+0.138%	617	+5.117%
2026-05-26	33.1400	33.2599	33.1400	33.2599	+0.631%	329	+5.262%
2026-05-22	32.9450	33.0800	32.8500	33.0514	+0.223%	22,825	+5.926%
2026-05-21	32.9780	32.9780	32.9780	32.9780	+0.268%	305	+6.162%
2026-05-20	32.7900	32.8899	32.7900	32.8899	+1.531%	400	+6.446%
2026-05-19	32.5000	32.5000	32.3939	32.3939	-0.379%	7,472	+8.076%
2026-05-18	32.4300	32.5172	32.4300	32.5172	+1.426%	609	+7.666%
2026-05-15	32.1299	32.1299	32.0600	32.0600	-1.360%	456	+9.201%
2026-05-14	32.5900	32.5900	32.5019	32.5019	-0.162%	330	+7.717%
2026-05-13	32.5000	32.5545	32.4850	32.5545	-0.573%	992	+7.543%
2026-05-12	32.7000	32.7420	32.7000	32.7420	+0.152%	339	+6.927%
2026-05-11	32.6923	32.6923	32.6923	32.6923	-0.175%	66	+7.089%
2026-05-08	32.8001	32.8001	32.7496	32.7496	+0.142%	268	+6.902%
2026-05-07	32.7031	32.7031	32.7031	32.7031	-0.609%	112	+7.054%
2026-05-06	32.9036	32.9036	32.9036	32.9036	+1.335%	95	+6.402%
2026-05-05	32.2700	32.4702	32.2700	32.4702	+1.102%	323	+7.822%
2026-05-04	32.3700	32.3700	32.1162	32.1162	-0.929%	379	+9.010%
2026-05-01	32.4174	32.4174	32.4174	32.4174	+0.085%	289	+7.998%
2026-04-30	32.2200	32.3900	32.1400	32.3900	+0.790%	2,389	+8.089%
2026-04-29	32.1900	32.1900	32.1362	32.1362	-1.132%	416	+8.943%
2026-04-28	32.2100	32.5043	32.2100	32.5043	+1.061%	1,612	+7.709%
2026-04-27	32.2600	32.2900	32.1629	32.1629	-0.077%	723	+8.852%
2026-04-24	32.2900	32.2900	32.1876	32.1876	+0.029%	427	+8.769%
2026-04-23	32.1500	32.1784	32.1400	32.1784	+0.814%	734	+8.800%
2026-04-22	31.9187	31.9187	31.9187	31.9187	-1.114%	143	+9.685%
2026-04-21	32.4200	32.4200	32.2782	32.2782	-1.280%	804	+8.463%
2026-04-20	32.5500	32.6967	32.5500	32.6967	+0.557%	1,921	+7.075%
2026-04-17	32.3000	32.5156	32.3000	32.5156	+2.064%	2,789	+7.671%
2026-04-16	31.8300	31.8600	31.8100	31.8582	-0.480%	4,412	+9.893%
2026-04-15	31.9200	32.0117	31.9200	32.0117	+0.338%	1,393	+9.366%
2026-04-14	31.7750	31.9038	31.7600	31.9038	+1.121%	1,160	+9.736%
2026-04-13	31.4150	31.5501	31.4150	31.5501	+0.173%	911	+10.966%
2026-04-10	31.3400	31.5700	31.3400	31.4957	+0.447%	653	+11.158%
2026-04-09	31.1700	31.3800	31.1700	31.3555	+0.681%	2,272	+11.655%
2026-04-08	31.1400	31.1434	31.1400	31.1434	+1.647%	654	+12.415%
2026-04-07	30.5500	30.6700	30.5300	30.6389	+0.531%	6,854	+14.267%
2026-04-06	30.4772	30.4772	30.4772	30.4772	-0.114%	102	+14.873%
2026-04-02	30.0700	30.5120	30.0700	30.5120	+0.951%	660	+14.742%
2026-04-01	30.2300	30.2300	30.2245	30.2245	+0.376%	446	+15.833%
2026-03-31	29.8601	30.1600	29.8601	30.1113	+1.255%	553	+16.269%
2026-03-30	29.7382	29.7382	29.7382	29.7382	+0.542%	127	+17.727%
2026-03-27	29.8100	29.8100	29.5780	29.5780	-1.088%	282	+18.365%
2026-03-26	30.1200	30.1200	29.9033	29.9033	-0.005%	2,230	+17.077%
2026-03-25	29.9047	29.9047	29.9047	29.9047	+0.183%	186	+17.072%
2026-03-24	30.0860	30.1350	29.8500	29.8500	-0.400%	5,291	+17.286%
2026-03-23	29.9700	29.9700	29.9700	29.9700	+0.785%	389	+16.817%
2026-03-20	29.7366	29.7366	29.7366	29.7366	-2.931%	295	+17.734%
2026-03-19	30.5800	30.7100	30.4900	30.6346	-0.268%	1,317	+14.283%
2026-03-18	30.8700	30.9100	30.7170	30.7170	-1.132%	1,152	+13.976%
2026-03-17	31.0700	31.1500	31.0688	31.0688	+0.775%	18,209	+12.685%
2026-03-16	30.9800	31.0000	30.8300	30.8300	+0.699%	2,222	+13.558%
2026-03-13	31.0100	31.1000	30.6000	30.6159	-0.533%	5,403	+14.352%
2026-03-12	30.8600	30.9900	30.7800	30.7800	-0.421%	6,080	+13.743%
2026-03-11	31.0400	31.0400	30.8300	30.9100	-0.892%	4,555	+13.264%
2026-03-10	31.2300	31.2300	31.1881	31.1881	-0.102%	454	+12.254%
2026-03-09	30.7400	31.2200	30.7399	31.2200	+0.064%	1,985	+12.140%
2026-03-06	31.3800	31.5077	31.1200	31.2000	-1.453%	9,815	+12.212%
2026-03-05	31.6900	31.6900	31.6250	31.6600	-0.972%	779	+10.581%
2026-03-04	31.8400	31.9707	31.8400	31.9707	+0.546%	982	+9.507%
2026-03-03	31.4300	31.7971	31.4300	31.7971	-0.306%	780	+10.104%
2026-03-02	31.7700	31.8948	31.7700	31.8948	+0.235%	450	+9.767%
2026-02-27	32.0800	32.0802	31.8200	31.8200	-1.120%	4,538	+10.025%
2026-02-26	32.0200	32.2000	32.0200	32.1805	+0.863%	22,194	+8.793%
2026-02-25	31.9052	31.9052	31.9052	31.9052	+0.569%	86	+9.731%
2026-02-24	31.6100	31.7300	31.6100	31.7247	+0.208%	9,098	+10.356%
2026-02-23	31.8200	31.8300	31.6500	31.6589	-0.103%	9,602	+10.585%
2026-02-20	31.6600	31.6916	31.6500	31.6916	+0.404%	24,118	+10.471%
2026-02-19	31.5600	31.5642	31.4600	31.5642	-0.214%	2,182	+10.917%
2026-02-18	31.7900	31.7900	31.6100	31.6320	-0.878%	16,282	+10.679%
2026-02-17	31.7400	31.9123	31.6000	31.9123	+0.997%	6,595	+9.707%
2026-02-13	31.6500	31.6500	31.5973	31.5973	+1.001%	5,549	+10.801%
2026-02-12	31.9300	31.9300	31.1900	31.2841	-1.197%	2,085	+11.910%
2026-02-11	31.9500	31.9500	31.6630	31.6630	-0.743%	1,173	+10.571%
2026-02-10	31.5600	31.9700	31.5600	31.9001	+1.431%	3,271	+9.749%
2026-02-09	31.2900	31.4800	31.2900	31.4500	-0.135%	8,273	+11.320%
2026-02-06	31.2800	31.4924	31.2200	31.4924	+1.234%	12,182	+11.170%
2026-02-05	30.9600	31.1084	30.9600	31.1084	+0.479%	1,101	+12.542%
2026-02-04	30.6400	31.0800	30.6400	30.9600	+1.529%	1,358	+13.081%
2026-02-03	30.3400	30.4939	30.3400	30.4939	+0.441%	4,014	+14.810%
2026-02-02	30.6700	30.6700	30.3600	30.3600	-0.955%	7,569	+15.316%
2026-01-30	30.3100	30.6528	30.3100	30.6528	+0.525%	2,835	+14.215%
2026-01-29	30.4600	30.5030	30.4500	30.4927	+1.436%	8,670	+14.814%
2026-01-28	30.5300	30.5300	30.0609	30.0609	-1.419%	1,116	+16.464%
2026-01-27	30.5016	30.5016	30.4416	30.4935	+0.046%	1,666	+14.811%
2026-01-26	30.6597	30.6597	30.4100	30.4796	-0.521%	4,983	+14.864%
2026-01-23	30.5000	30.6392	30.4300	30.6392	+0.268%	3,330	+14.265%
2026-01-22	30.9500	30.9500	30.5572	30.5572	-1.051%	5,720	+14.572%
2026-01-21	30.9400	30.9400	30.6700	30.8818	+0.363%	4,738	+13.368%
2026-01-20	30.8300	30.8400	30.7700	30.7700	-1.530%	732	+13.780%
2026-01-16	30.9600	31.2600	30.9600	31.2481	+0.907%	2,274	+12.039%
2026-01-15	30.9300	31.0484	30.9200	30.9671	+0.606%	12,476	+13.055%
2026-01-14	30.7806	30.7806	30.7806	30.7806	+0.445%	268	+13.740%
2026-01-13	30.6200	30.6442	30.6200	30.6442	+0.185%	3,569	+14.247%
2026-01-12	30.5900	30.6200	30.5500	30.5875	-0.190%	7,765	+14.459%
2026-01-09	30.7000	30.7600	30.6400	30.6458	-0.262%	3,664	+14.241%
2026-01-08	30.6650	30.7500	30.6650	30.7262	+1.413%	828	+13.942%
2026-01-07	30.6300	30.6300	30.2982	30.2982	-0.683%	5,628	+15.551%
2026-01-06	30.2000	30.5300	30.2000	30.5066	+1.397%	25,657	+14.762%
2026-01-05	30.0600	30.2000	30.0400	30.0864	-0.209%	4,196	+16.365%
2026-01-02	30.0800	30.1495	29.9400	30.1495	+0.137%	1,167	+16.121%
2025-12-31	30.2200	30.2300	30.0600	30.1082	-0.745%	3,369	+16.281%
2025-12-30	30.3000	30.3342	30.3000	30.3342	+0.274%	918	+15.414%
2025-12-29	30.2800	30.2800	30.2200	30.2512	+0.122%	4,368	+15.731%
2025-12-26	30.0800	30.2142	30.0800	30.2142	+0.046%	1,319	+15.873%
2025-12-24	30.0000	30.2004	30.0000	30.2004	+0.878%	1,552	+15.926%
2025-12-23	30.0500	30.0500	29.9200	29.9376	-0.308%	2,754	+16.943%
2025-12-22	29.8800	30.0300	29.7800	30.0300	+0.271%	2,422	+16.583%
2025-12-19	30.0500	30.1000	29.9489	29.9489	-0.501%	11,370	+16.899%
2025-12-18	30.2540	30.2540	30.0998	30.0998	-0.379%	908	+16.313%
2025-12-17	29.9800	30.2813	29.9800	30.2142	+0.691%	648	+15.873%
2025-12-16	29.9700	30.0070	29.9224	30.0070	-0.739%	1,828	+16.673%
2025-12-15	30.2200	30.2305	30.0700	30.2305	+0.761%	4,474	+15.810%
2025-12-12	30.0100	30.0173	29.9500	30.0022	+0.148%	4,385	+16.691%
2025-12-11	29.9800	30.1300	29.9201	29.9579	+0.361%	12,960	+16.864%
2025-12-10	29.7500	30.0100	29.7300	29.8500	+0.724%	4,707	+17.286%
2025-12-09	29.8769	29.8769	29.6354	29.6354	-0.016%	6,860	+18.136%
2025-12-08	29.7500	29.7500	29.6401	29.6401	-0.923%	2,130	+18.117%
2025-12-05	29.8900	30.0600	29.8900	29.9161	-0.137%	1,648	+17.027%
2025-12-04	30.1200	30.1301	29.9571	29.9571	-0.875%	2,457	+16.867%
2025-12-03	30.2500	30.2500	30.1900	30.2214	-0.322%	2,112	+15.845%
2025-12-02	30.2643	30.4000	30.2600	30.3189	-0.318%	1,253	+15.473%
2025-12-01	30.4157	30.4157	30.4157	30.4157	-0.839%	229	+15.105%
2025-11-28	30.6650	30.6732	30.6650	30.6732	+0.151%	542	+14.139%
2025-11-26	30.4000	30.7550	30.4000	30.6269	+0.413%	3,381	+14.311%
2025-11-25	30.5500	30.6200	30.5000	30.5009	+1.029%	3,729	+14.783%
2025-11-24	29.9600	30.2250	29.9600	30.1901	+0.331%	12,462	+15.965%
2025-11-21	29.6800	30.0904	29.6200	30.0904	+1.863%	5,379	+16.349%
2025-11-20	29.8800	29.9500	29.5400	29.5400	-0.311%	6,878	+18.517%
2025-11-19	29.5365	29.6433	29.5365	29.6321	-0.670%	4,433	+18.149%
2025-11-18	29.6800	29.8600	29.6800	29.8320	+0.563%	1,460	+17.357%
2025-11-17	29.9400	29.9700	29.6065	29.6649	-0.918%	4,989	+18.018%
2025-11-14	29.9100	29.9800	29.8400	29.9397	-0.201%	1,439	+16.935%
2025-11-13	30.0900	30.1400	29.9200	30.0000	-0.748%	2,256	+16.700%
2025-11-12	30.3900	30.5000	30.2260	30.2260	-0.833%	7,259	+15.827%
2025-11-11	30.3600	30.4800	30.3600	30.4800	+0.731%	631	+14.862%
2025-11-10	30.3600	30.3600	30.1900	30.2588	-0.252%	1,441	+15.702%
2025-11-07	29.8500	30.3351	29.8500	30.3351	+1.703%	2,068	+15.411%
2025-11-06	29.9000	29.9400	29.7800	29.8272	-0.447%	4,370	+17.376%
2025-11-05	29.8100	30.0257	29.7400	29.9612	+0.575%	8,366	+16.851%
2025-11-04	29.6700	29.8200	29.6700	29.7898	+0.127%	1,972	+17.523%
2025-11-03	29.4400	29.7519	29.3900	29.7519	+0.029%	7,905	+17.673%
2025-10-31	29.5900	29.8100	29.4300	29.7433	+0.315%	3,601	+17.707%
2025-10-30	29.5700	29.7800	29.5700	29.6500	+0.577%	9,522	+18.078%
2025-10-29	30.0600	30.0600	29.3400	29.4800	-2.481%	8,797	+18.758%
2025-10-28	30.7900	30.7900	30.2300	30.2300	-2.137%	5,478	+15.812%
2025-10-27	30.8900	30.9100	30.7700	30.8900	+0.061%	2,675	+13.338%
2025-10-24	30.9200	30.9600	30.8712	30.8712	+0.362%	2,030	+13.407%
2025-10-23	30.7300	30.8305	30.6400	30.7600	-0.259%	8,780	+13.817%
2025-10-22	30.7900	30.9300	30.7400	30.8400	+0.587%	13,975	+13.521%
2025-10-21	30.6200	30.8000	30.6200	30.6600	-0.969%	7,207	+14.188%
2025-10-20	30.9800	30.9800	30.8800	30.9600	+0.626%	4,863	+13.081%
2025-10-17	30.6200	30.7675	30.5000	30.7675	+0.792%	8,284	+13.789%
2025-10-16	30.7500	30.7500	30.4400	30.5258	-0.623%	13,802	+14.690%
2025-10-15	30.9300	30.9300	30.5800	30.7173	+1.093%	3,093	+13.975%
2025-10-14	29.9700	30.3851	29.9700	30.3851	+0.856%	1,081	+15.221%
2025-10-13	30.0100	30.1273	30.0100	30.1273	+0.910%	4,608	+16.207%
2025-10-10	30.2700	30.3276	29.8557	29.8557	-1.518%	4,322	+17.264%
2025-10-09	30.4700	30.5100	30.2800	30.3160	-0.701%	18,110	+15.484%
2025-10-08	30.4400	30.6350	30.4400	30.5300	-0.294%	14,338	+14.674%
2025-10-07	30.7600	30.8400	30.5800	30.6200	-0.487%	13,369	+14.337%
2025-10-06	30.9200	31.0100	30.7700	30.7700	-0.774%	9,714	+13.780%
2025-10-03	31.1700	31.2795	31.0100	31.0100	+0.310%	11,851	+12.899%
2025-10-02	31.0100	31.0100	30.7600	30.9143	-0.506%	7,891	+13.249%
2025-10-01	31.0000	31.0900	30.9314	31.0715	+0.255%	5,766	+12.676%
2025-09-30	30.7500	30.9926	30.7500	30.9926	+0.829%	2,502	+12.962%
2025-09-29	30.6700	30.8086	30.6700	30.7379	-0.226%	8,944	+13.898%
2025-09-26	30.7500	30.8800	30.7100	30.8074	+0.711%	3,414	+13.642%
2025-09-25	30.6600	30.7100	30.5900	30.5900	-0.658%	8,410	+14.449%
2025-09-24	30.9300	30.9300	30.7720	30.7926	-0.983%	10,732	+13.696%
2025-09-23	31.1500	31.1500	31.0000	31.0982	+0.280%	56,746	+12.579%
2025-09-22	30.7800	31.0115	30.7800	31.0115	-0.111%	4,390	+12.894%
2025-09-19	31.1400	31.1900	31.0461	31.0461	-0.429%	1,611	+12.768%
2025-09-18	31.0100	31.2405	31.0100	31.1800	+0.740%	4,678	+12.284%
2025-09-17	31.2300	31.4700	30.9500	30.9511	-0.543%	1,469	+13.114%
2025-09-16	31.2200	31.2200	31.0700	31.1200	-0.352%	660	+12.500%
2025-09-15	31.3300	31.3320	31.2200	31.2300	-0.319%	1,936	+12.104%
2025-09-12	31.4900	31.4900	31.3300	31.3300	-0.382%	4,276	+11.746%
2025-09-11	31.1300	31.4500	31.1300	31.4500	+1.496%	19,823	+11.320%
2025-09-10	31.1400	31.1400	30.9700	30.9865	-0.140%	1,416	+12.985%
2025-09-09	31.1600	31.1600	31.0100	31.0300	-0.577%	2,304	+12.826%
2025-09-08	31.2400	31.2400	31.0582	31.2100	-0.433%	3,169	+12.176%
2025-09-05	31.2200	31.4000	31.1700	31.3456	+0.952%	2,065	+11.690%
2025-09-04	30.8600	31.0500	30.8600	31.0500	+1.008%	2,327	+12.754%
2025-09-03	30.5300	30.7400	30.5300	30.7400	+0.483%	3,627	+13.891%
2025-09-02	30.8900	30.8900	30.5100	30.5921	-1.709%	2,539	+14.441%
2025-08-29	31.0300	31.1240	31.0200	31.1240	+0.550%	2,511	+12.486%
2025-08-28	30.8800	30.9538	30.7100	30.9538	-0.141%	12,531	+13.104%
2025-08-27	30.6000	31.0000	30.6000	30.9976	+1.381%	3,753	+12.944%
2025-08-26	30.7000	30.7600	30.5753	30.5753	-0.081%	2,368	+14.504%
2025-08-25	30.7500	30.7500	30.5700	30.6000	-0.617%	13,592	+14.412%
2025-08-22	30.6600	30.9101	30.6100	30.7900	+2.295%	3,420	+13.706%
2025-08-21	30.0087	30.0993	30.0087	30.0993	-0.424%	4,831	+16.315%
2025-08-20	30.2700	30.2700	30.1700	30.2276	+0.069%	10,490	+15.821%
2025-08-19	29.7200	30.2068	29.7200	30.2068	+1.906%	14,118	+15.901%
2025-08-18	29.8600	29.8600	29.6400	29.6419	-0.684%	3,683	+18.110%
2025-08-15	29.8500	29.8500	29.7800	29.8460	+0.235%	1,390	+17.302%
2025-08-14	29.6500	29.8500	29.6500	29.7760	-0.968%	9,173	+17.578%
2025-08-13	29.7200	30.0670	29.7200	30.0670	+1.490%	2,632	+16.440%
2025-08-12	29.3800	29.6255	29.3680	29.6255	+1.343%	17,309	+18.175%
2025-08-11	29.4000	29.4700	29.2330	29.2330	-0.713%	6,319	+19.762%
2025-08-08	29.5400	29.6100	29.4429	29.4429	-0.791%	1,090	+18.908%
2025-08-07	29.5616	29.6776	29.5616	29.6776	-0.067%	3,116	+17.968%
2025-08-06	29.8600	29.8600	29.6975	29.6975	-0.529%	7,658	+17.889%
2025-08-05	29.6400	29.8600	29.6400	29.8555	+0.779%	2,185	+17.265%
2025-08-04	29.4500	29.7000	29.4500	29.6248	+0.763%	3,826	+18.178%
2025-08-01	29.7400	29.7400	29.2000	29.4006	-0.765%	3,029	+19.079%
2025-07-31	29.9200	30.0100	29.6273	29.6273	-1.538%	5,597	+18.168%
2025-07-30	30.5702	30.6283	29.8700	30.0900	-1.795%	4,460	+16.351%
2025-07-29	30.3100	30.6700	30.2200	30.6400	+1.671%	8,277	+14.262%
2025-07-28	30.4700	30.4700	30.1363	30.1363	-1.529%	34,273	+16.172%
2025-07-25	30.6300	30.6300	30.3925	30.6043	+0.112%	3,246	+14.396%
2025-07-24	30.7800	30.7800	30.5700	30.5700	-0.997%	5,198	+14.524%
2025-07-23	30.8000	30.8900	30.7405	30.8779	-0.072%	2,337	+13.382%
2025-07-22	30.6200	30.9000	30.6200	30.9000	+1.810%	9,101	+13.301%
2025-07-21	30.4100	30.5000	30.3500	30.3508	+0.231%	16,283	+15.351%
2025-07-18	30.3900	30.4200	30.2100	30.2808	-0.129%	5,346	+15.618%
2025-07-17	30.4500	30.4500	30.1500	30.3200	-1.152%	10,099	+15.468%
2025-07-16	30.7200	30.7450	30.5100	30.6733	+0.718%	2,769	+14.138%
2025-07-15	30.9600	30.9600	30.4546	30.4546	-1.410%	9,120	+14.958%
2025-07-14	30.7800	30.9400	30.7800	30.8900	+0.455%	10,046	+13.338%
2025-07-11	30.4900	30.8361	30.4900	30.7500	+0.070%	6,157	+13.854%
2025-07-10	30.8600	30.8850	30.7285	30.7285	+0.881%	6,184	+13.933%
2025-07-09	30.5800	30.5900	30.4500	30.4600	-0.189%	6,545	+14.938%
2025-07-08	30.4500	30.6200	30.3400	30.5178	+0.157%	9,230	+14.720%
2025-07-07	30.7600	30.7600	30.4200	30.4700	-1.150%	4,402	+14.900%
2025-07-03	30.8200	30.8908	30.8000	30.8244	+0.471%	2,482	+13.579%
2025-07-02	30.5700	30.7200	30.4500	30.6800	+0.327%	8,267	+14.113%
2025-07-01	30.3800	30.9300	30.3794	30.5800	+0.554%	59,592	+14.487%
2025-06-30	30.3700	30.4300	30.0800	30.4114	+0.297%	1,349	+15.121%
2025-06-27	30.3400	30.5016	30.2700	30.3212	+0.269%	4,511	+15.464%
2025-06-26	30.1400	30.2700	30.1300	30.2400	+0.584%	4,525	+15.774%
2025-06-25	30.7400	30.7400	30.0645	30.0645	-2.606%	4,041	+16.450%
2025-06-24	31.0000	31.0000	30.8300	30.8689	-0.053%	7,604	+13.415%
2025-06-23	30.5700	30.8853	30.4300	30.8853	+1.098%	1,795	+13.355%
2025-06-20	30.6600	30.6600	30.5500	30.5500	-0.131%	2,554	+14.599%
2025-06-18	30.4800	30.7700	30.4800	30.5900	+0.247%	12,985	+14.449%
2025-06-17	30.4700	30.5600	30.4700	30.5146	-0.116%	1,818	+14.732%
2025-06-16	30.7600	30.8200	30.5500	30.5500	+0.028%	5,924	+14.599%
2025-06-13	30.6310	30.6600	30.5100	30.5416	-1.257%	2,536	+14.631%
2025-06-12	30.9200	30.9305	30.8100	30.9305	+0.284%	4,816	+13.189%
2025-06-11	31.1500	31.2100	30.8428	30.8428	-0.678%	5,314	+13.511%
2025-06-10	30.9700	31.1000	30.9700	31.0533	+0.594%	7,579	+12.742%
2025-06-09	30.6200	31.0200	30.6200	30.8700	+0.541%	21,214	+13.411%
2025-06-06	30.5500	30.7500	30.5000	30.7039	+1.193%	4,780	+14.025%
2025-06-05	30.2900	30.4900	30.2500	30.3420	-0.338%	6,869	+15.385%
2025-06-04	30.2300	30.5100	30.2300	30.4450	+0.087%	1,537	+14.994%
2025-06-03	30.3600	30.5000	30.1200	30.4186	+0.007%	6,666	+15.094%
2025-06-02	30.2700	30.4165	30.0100	30.4165	-0.044%	4,736	+15.102%
2025-05-30	30.4100	30.4300	30.2700	30.4298	-0.077%	12,802	+15.052%
2025-05-29	30.2500	30.5200	30.2500	30.4531	+0.936%	5,446	+14.964%
2025-05-28	30.1700	30.2000	30.0400	30.1706	-0.130%	6,283	+16.040%
2025-05-27	29.8300	30.2800	29.8300	30.2100	+2.053%	6,781	+15.889%
2025-05-23	29.5000	29.6100	29.5000	29.6022	-0.229%	2,236	+18.268%
2025-05-22	29.6400	29.8000	29.6100	29.6700	-0.503%	9,960	+17.998%
2025-05-21	30.4200	30.4200	29.8200	29.8200	-2.843%	5,784	+17.404%
2025-05-20	30.7800	30.8500	30.6400	30.6926	-0.757%	13,362	+14.067%
2025-05-19	30.6800	30.9268	30.6800	30.9268	-0.010%	22,127	+13.203%
2025-05-16	30.5503	30.9362	30.5503	30.9300	+1.250%	17,331	+13.191%
2025-05-15	30.1800	30.5716	30.1800	30.5480	+1.609%	4,654	+14.607%
2025-05-14	30.2500	30.2500	29.9700	30.0644	-0.996%	9,550	+16.450%
2025-05-13	30.7600	30.7600	30.2700	30.3670	-1.052%	14,665	+15.290%
2025-05-12	30.7400	30.8203	30.5900	30.6900	+1.585%	7,513	+14.076%
2025-05-09	30.0900	30.2800	30.0400	30.2113	+0.637%	7,885	+15.884%
2025-05-08	30.1700	30.2800	29.8600	30.0200	-0.323%	7,246	+16.622%
2025-05-07	30.1400	30.2900	30.0300	30.1172	+0.290%	14,469	+16.246%
2025-05-06	30.1100	30.1900	30.0300	30.0300	-0.563%	7,649	+16.583%
2025-05-05	30.2510	30.4700	30.1900	30.2000	-0.821%	7,892	+15.927%
2025-05-02	30.2800	30.4700	30.2800	30.4500	+1.737%	8,559	+14.975%
2025-05-01	29.8300	30.1600	29.8300	29.9300	+0.673%	22,633	+16.973%
2025-04-30	29.4000	29.7400	29.1600	29.7300	+0.507%	16,637	+17.760%
2025-04-29	29.6900	29.7800	29.4000	29.5800	-0.738%	33,162	+18.357%
2025-04-28	29.5300	29.8100	29.5300	29.8000	+0.648%	6,239	+17.483%
2025-04-25	29.5700	29.6300	29.3900	29.6080	-0.041%	12,866	+18.245%
2025-04-24	29.4700	29.7500	29.4700	29.6200	+0.339%	20,434	+18.197%
2025-04-23	29.9000	30.0500	29.4250	29.5200	+0.576%	15,714	+18.598%
2025-04-22	29.3600	29.4900	29.0800	29.3510	+1.913%	25,659	+19.280%
2025-04-21	29.1200	29.1200	28.5500	28.8000	-1.874%	11,103	+21.563%
2025-04-17	29.3600	29.5550	29.2420	29.3500	+1.487%	12,580	+19.284%
2025-04-16	29.1000	29.2500	28.8300	28.9200	-1.342%	8,731	+21.058%
2025-04-15	29.3800	29.3800	29.2600	29.3133	+0.284%	12,573	+19.434%
2025-04-14	28.9900	29.2700	28.9000	29.2304	+2.042%	8,625	+19.773%
2025-04-11	28.2100	28.6456	27.7400	28.6456	+1.223%	13,302	+22.218%
2025-04-10	28.7000	28.9800	27.8038	28.2996	-3.282%	22,106	+23.712%
2025-04-09	27.1100	29.4000	26.9200	29.2600	+6.794%	56,913	+19.651%
2025-04-08	28.6800	28.7948	27.3400	27.3986	-2.661%	16,271	+27.780%
2025-04-07	28.0150	28.8000	27.8900	28.1475	-2.772%	12,217	+24.380%
2025-04-04	29.4600	29.4600	28.9500	28.9500	-4.266%	14,757	+20.933%
2025-04-03	31.3395	31.3395	30.2400	30.2400	-4.576%	9,013	+15.774%
2025-04-02	31.4000	31.8018	31.4000	31.6900	+0.507%	15,105	+10.476%
2025-04-01	31.6200	31.6200	31.0000	31.5300	-0.125%	206,344	+11.037%
2025-03-31	31.2700	31.6600	31.2700	31.5695	+0.627%	3,502	+10.898%
2025-03-28	31.4500	31.4500	31.1800	31.3729	-0.118%	6,427	+11.593%
2025-03-27	31.6000	31.8400	31.4100	31.4100	-0.591%	6,282	+11.461%
2025-03-26	31.5900	31.6400	31.4501	31.5967	+0.530%	10,990	+10.803%
2025-03-25	31.6300	31.7699	31.4300	31.4300	-0.821%	10,946	+11.390%
2025-03-24	31.5800	31.6902	31.4300	31.6902	+2.095%	2,940	+10.476%
2025-03-21	31.2900	31.2900	31.0000	31.0400	-1.579%	3,547	+12.790%
2025-03-20	31.4000	31.6401	31.4000	31.5380	-0.071%	1,843	+11.009%
2025-03-19	31.4900	31.6201	31.3600	31.5604	+0.287%	1,552	+10.930%
2025-03-18	31.6800	31.6800	31.3800	31.4700	-0.765%	12,257	+11.249%
2025-03-17	31.5000	31.7447	31.5000	31.7125	+1.586%	6,909	+10.398%
2025-03-14	30.9200	31.2173	30.8650	31.2173	+1.801%	2,061	+12.149%
2025-03-13	31.4100	31.4100	30.6650	30.6650	-2.210%	5,255	+14.169%
2025-03-12	31.5800	31.5800	31.2200	31.3580	-0.356%	7,610	+11.646%
2025-03-11	31.9800	31.9800	31.3406	31.4700	-1.618%	37,901	+11.249%
2025-03-10	32.2800	32.5500	31.8950	31.9875	-1.280%	6,174	+9.449%
2025-03-07	32.3000	32.5258	32.3000	32.4022	+0.509%	4,919	+8.048%
2025-03-06	32.4704	32.4801	32.1300	32.2381	-2.220%	28,683	+8.598%
2025-03-05	32.5800	32.9990	32.4600	32.9700	+0.846%	21,885	+6.187%
2025-03-04	33.1400	33.1400	32.6935	32.6935	-1.115%	6,114	+7.086%
2025-03-03	33.1700	33.3400	32.9000	33.0622	+0.067%	4,313	+5.891%
2025-02-28	32.9800	33.0800	32.7327	33.0400	+0.822%	10,682	+5.962%
2025-02-27	32.5600	32.8950	32.5600	32.7707	+0.603%	6,996	+6.833%
2025-02-26	32.7300	32.8300	32.4900	32.5742	-0.287%	7,245	+7.478%
2025-02-25	32.4400	32.8000	32.4400	32.6678	+1.021%	15,719	+7.170%
2025-02-24	32.2800	32.4600	32.1700	32.3376	+0.400%	7,611	+8.264%
2025-02-21	32.5900	32.5900	31.9500	32.2087	-0.765%	6,390	+8.697%
2025-02-20	32.3100	32.5300	32.3100	32.4569	+0.312%	5,482	+7.866%
2025-02-19	32.2000	32.4856	32.1900	32.3559	-0.088%	5,141	+8.203%
2025-02-18	32.2800	32.5100	32.2200	32.3844	+0.230%	13,592	+8.108%
2025-02-14	32.7200	32.7350	32.3100	32.3100	-0.798%	11,733	+8.357%
2025-02-13	32.3700	32.6000	32.2800	32.5700	+0.784%	24,625	+7.492%
2025-02-12	31.9600	32.3500	31.8500	32.3167	-0.372%	12,711	+8.334%
2025-02-11	32.2100	32.4400	32.2100	32.4375	+0.178%	16,238	+7.931%
2025-02-10	32.5900	32.5900	32.2500	32.3798	-0.431%	5,215	+8.123%
2025-02-07	32.5000	32.7050	32.3400	32.5200	-0.215%	6,979	+7.657%
2025-02-06	32.5700	32.6000	32.4100	32.5900	+0.547%	32,423	+7.426%
2025-02-05	32.3300	32.5050	32.0700	32.4126	+0.945%	13,368	+8.014%
2025-02-04	31.9100	32.1299	31.8000	32.1091	+0.372%	12,871	+9.035%
2025-02-03	31.6600	32.1100	31.5800	31.9900	-0.621%	14,122	+9.440%
2025-01-31	32.3500	32.4400	32.0900	32.1900	-0.155%	13,758	+8.760%
2025-01-30	32.1100	32.3700	31.9700	32.2400	+1.604%	14,941	+8.592%
2025-01-29	31.7309	31.7309	31.7309	31.7309	-1.518%	0	+10.334%
2025-01-28	32.4700	32.5500	32.1800	32.2200	-1.132%	10,208	+8.659%

.dark-mode .rxgnnJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxgnnJ{ color: #333333; background-color: white; border: 2px solid #333333; }PPTYU.S. Diversified Real Estate ETFstock NYSE ETF

PPTY
U.S. Diversified Real Estate ETF
stock NYSE ETF