PNNT
Pennant Investment Corp
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
3.27USD-1.506%(-0.05)447,828
Pre-marketOct 2, 2026 8:56:30 AM EDT
3.35USD+0.904%(+0.03)
After-hoursOct 2, 2026 4:39:30 PM EDT
3.25USD-0.612%(-0.02)
PNNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.3500 | 3.3700 | 3.2500 | 3.2500 | -2.108% | 447,828 | 0.000% |
| 2026-10-01 | 3.3000 | 3.3500 | 3.2850 | 3.3200 | +0.606% | 631,785 | -2.108% |
| 2026-09-30 | 3.3600 | 3.3799 | 3.2800 | 3.3000 | -1.198% | 696,877 | -1.515% |
| 2026-09-29 | 3.3000 | 3.3900 | 3.3000 | 3.3400 | +1.520% | 390,138 | -2.695% |
| 2026-09-28 | 3.3200 | 3.3310 | 3.2600 | 3.2900 | -0.904% | 410,769 | -1.216% |
| 2026-09-25 | 3.3400 | 3.3400 | 3.2900 | 3.3200 | -0.896% | 371,757 | -2.108% |
| 2026-09-24 | 3.4000 | 3.4200 | 3.3300 | 3.3500 | -1.760% | 360,808 | -2.985% |
| 2026-09-23 | 3.4400 | 3.4617 | 3.3740 | 3.4100 | -0.872% | 334,864 | -4.692% |
| 2026-09-22 | 3.4600 | 3.5000 | 3.4100 | 3.4400 | -0.290% | 517,627 | -5.523% |
| 2026-09-21 | 3.4200 | 3.5050 | 3.4118 | 3.4500 | +1.471% | 529,342 | -5.797% |
| 2026-09-18 | 3.5400 | 3.5800 | 3.4000 | 3.4000 | -5.028% | 1,432,694 | -4.412% |
| 2026-09-17 | 3.5100 | 3.6200 | 3.5100 | 3.5800 | +2.874% | 361,878 | -9.218% |
| 2026-09-16 | 3.5000 | 3.5350 | 3.4600 | 3.4800 | -0.287% | 394,419 | -6.609% |
| 2026-09-15 | 3.5500 | 3.5800 | 3.4700 | 3.4900 | -3.056% | 415,992 | -6.877% |
| 2026-09-14 | 3.5600 | 3.6250 | 3.5500 | 3.6000 | +0.559% | 826,871 | -9.722% |
| 2026-09-11 | 3.6000 | 3.6000 | 3.5450 | 3.5800 | +1.130% | 467,033 | -9.218% |
| 2026-09-10 | 3.6000 | 3.6000 | 3.5400 | 3.5400 | -1.393% | 356,916 | -8.192% |
| 2026-09-09 | 3.6800 | 3.6875 | 3.5800 | 3.5900 | -1.913% | 385,521 | -9.471% |
| 2026-09-08 | 3.7400 | 3.7499 | 3.6400 | 3.6600 | -2.139% | 662,618 | -11.202% |
| 2026-09-04 | 3.7300 | 3.7500 | 3.6950 | 3.7400 | 0.000% | 603,026 | -13.102% |
| 2026-09-03 | 3.7800 | 3.8000 | 3.6850 | 3.7400 | +1.081% | 456,223 | -13.102% |
| 2026-09-02 | 3.7300 | 3.7753 | 3.6700 | 3.7000 | -0.804% | 543,023 | -12.162% |
| 2026-09-01 | 3.7500 | 3.7800 | 3.6800 | 3.7300 | -0.533% | 1,186,810 | -12.869% |
| 2026-08-31 | 3.6900 | 3.8350 | 3.6900 | 3.7500 | +1.351% | 953,779 | -13.333% |
| 2026-08-28 | 3.7400 | 3.7800 | 3.7000 | 3.7000 | -1.070% | 312,959 | -12.162% |
| 2026-08-27 | 3.7700 | 3.7900 | 3.7200 | 3.7400 | -0.532% | 401,074 | -13.102% |
| 2026-08-26 | 3.8000 | 3.8550 | 3.7500 | 3.7600 | -1.312% | 459,367 | -13.564% |
| 2026-08-25 | 3.7800 | 3.8250 | 3.7700 | 3.8100 | +1.061% | 454,599 | -14.698% |
| 2026-08-24 | 3.7400 | 3.7800 | 3.7300 | 3.7700 | +1.072% | 189,370 | -13.793% |
| 2026-08-21 | 3.7000 | 3.7500 | 3.6800 | 3.7300 | +1.359% | 180,445 | -12.869% |
| 2026-08-20 | 3.7300 | 3.7654 | 3.6600 | 3.6800 | -2.128% | 414,272 | -11.685% |
| 2026-08-19 | 3.6600 | 3.8000 | 3.6600 | 3.7600 | +2.452% | 479,581 | -13.564% |
| 2026-08-18 | 3.6000 | 3.7000 | 3.6000 | 3.6700 | +1.102% | 245,849 | -11.444% |
| 2026-08-17 | 3.7000 | 3.7000 | 3.6100 | 3.6300 | -2.419% | 499,628 | -10.468% |
| 2026-08-14 | 3.7700 | 3.7800 | 3.7100 | 3.7200 | -2.618% | 341,399 | -12.634% |
| 2026-08-13 | 3.8200 | 3.9000 | 3.7900 | 3.8200 | 0.000% | 716,143 | -14.921% |
| 2026-08-12 | 3.7200 | 3.8200 | 3.7000 | 3.8200 | +2.139% | 573,325 | -14.921% |
| 2026-08-11 | 3.7700 | 3.8100 | 3.6500 | 3.7400 | +0.809% | 959,009 | -13.102% |
| 2026-08-10 | 3.6800 | 3.7600 | 3.6600 | 3.7100 | +0.542% | 1,160,221 | -12.399% |
| 2026-08-07 | 3.6500 | 3.7300 | 3.6250 | 3.6900 | +1.934% | 473,674 | -11.924% |
| 2026-08-06 | 3.4800 | 3.6850 | 3.4800 | 3.6200 | +4.023% | 776,027 | -10.221% |
| 2026-08-05 | 3.5500 | 3.5549 | 3.4400 | 3.4800 | -1.136% | 307,042 | -6.609% |
| 2026-08-04 | 3.3900 | 3.5350 | 3.3900 | 3.5200 | +3.226% | 643,789 | -7.670% |
| 2026-08-03 | 3.3300 | 3.4200 | 3.3300 | 3.4100 | +3.647% | 525,247 | -4.692% |
| 2026-07-31 | 3.3200 | 3.3800 | 3.2800 | 3.2900 | -1.201% | 584,589 | -1.216% |
| 2026-07-30 | 3.3800 | 3.3900 | 3.2500 | 3.3300 | -1.187% | 537,340 | -2.402% |
| 2026-07-29 | 3.3500 | 3.4400 | 3.3450 | 3.3700 | -0.296% | 796,083 | -3.561% |
| 2026-07-28 | 3.3600 | 3.4100 | 3.3418 | 3.3800 | +0.595% | 344,234 | -3.846% |
| 2026-07-27 | 3.3400 | 3.4100 | 3.3400 | 3.3600 | +2.128% | 395,487 | -3.274% |
| 2026-07-24 | 3.2400 | 3.3000 | 3.2400 | 3.2900 | +1.543% | 452,254 | -1.216% |
| 2026-07-23 | 3.2600 | 3.2791 | 3.2150 | 3.2400 | -0.613% | 600,035 | +0.309% |
| 2026-07-22 | 3.3400 | 3.3500 | 3.2600 | 3.2600 | -2.395% | 540,896 | -0.307% |
| 2026-07-21 | 3.2300 | 3.3700 | 3.2300 | 3.3400 | +3.406% | 518,701 | -2.695% |
| 2026-07-20 | 3.3400 | 3.3656 | 3.1900 | 3.2300 | -3.582% | 1,237,687 | +0.619% |
| 2026-07-17 | 3.4400 | 3.4800 | 3.3300 | 3.3500 | -2.616% | 582,980 | -2.985% |
| 2026-07-16 | 3.3500 | 3.4600 | 3.3436 | 3.4400 | +2.077% | 549,187 | -5.523% |
| 2026-07-15 | 3.4300 | 3.4310 | 3.3600 | 3.3700 | 0.000% | 628,407 | -3.561% |
| 2026-07-14 | 3.4300 | 3.4600 | 3.3700 | 3.3700 | -1.462% | 703,361 | -3.561% |
| 2026-07-13 | 3.4600 | 3.5000 | 3.3900 | 3.4200 | -0.581% | 614,477 | -4.971% |
| 2026-07-10 | 3.4000 | 3.5000 | 3.4000 | 3.4400 | +1.176% | 498,642 | -5.523% |
| 2026-07-09 | 3.4100 | 3.4100 | 3.3600 | 3.4000 | +0.592% | 515,035 | -4.412% |
| 2026-07-08 | 3.3500 | 3.4100 | 3.3300 | 3.3800 | +0.297% | 543,496 | -3.846% |
| 2026-07-07 | 3.4500 | 3.4900 | 3.3600 | 3.3700 | -1.749% | 860,685 | -3.561% |
| 2026-07-06 | 3.4700 | 3.5400 | 3.4200 | 3.4300 | -0.580% | 658,599 | -5.248% |
| 2026-07-02 | 3.5200 | 3.5450 | 3.4100 | 3.4500 | -1.429% | 743,300 | -5.797% |
| 2026-07-01 | 3.4600 | 3.5850 | 3.4600 | 3.5000 | +0.865% | 614,697 | -7.143% |
| 2026-06-30 | 3.4500 | 3.5100 | 3.4450 | 3.4700 | +0.872% | 434,084 | -6.340% |
| 2026-06-29 | 3.3800 | 3.4700 | 3.3800 | 3.4400 | +2.687% | 384,969 | -5.523% |
| 2026-06-26 | 3.3300 | 3.4000 | 3.3200 | 3.3500 | +1.208% | 1,923,544 | -2.985% |
| 2026-06-25 | 3.3700 | 3.3850 | 3.2950 | 3.3100 | -2.071% | 1,153,393 | -1.813% |
| 2026-06-24 | 3.4500 | 3.4500 | 3.3650 | 3.3800 | -2.029% | 495,961 | -3.846% |
| 2026-06-23 | 3.3200 | 3.4700 | 3.3200 | 3.4500 | +3.293% | 555,670 | -5.797% |
| 2026-06-22 | 3.4300 | 3.4800 | 3.3400 | 3.3400 | -2.624% | 1,254,760 | -2.695% |
| 2026-06-18 | 3.5900 | 3.6600 | 3.4300 | 3.4300 | -4.722% | 2,835,696 | -5.248% |
| 2026-06-17 | 3.6800 | 3.7400 | 3.6000 | 3.6000 | -2.965% | 1,084,202 | -9.722% |
| 2026-06-16 | 3.7100 | 3.7789 | 3.6800 | 3.7100 | +0.270% | 757,883 | -12.399% |
| 2026-06-15 | 3.8200 | 3.9200 | 3.7000 | 3.7000 | -3.896% | 1,072,598 | -12.162% |
| 2026-06-12 | 3.8400 | 3.8700 | 3.7850 | 3.8500 | +1.583% | 675,234 | -15.584% |
| 2026-06-11 | 3.7800 | 3.8100 | 3.7400 | 3.7900 | +0.798% | 648,941 | -14.248% |
| 2026-06-10 | 3.7700 | 3.8400 | 3.7550 | 3.7600 | -0.792% | 598,300 | -13.564% |
| 2026-06-09 | 3.8200 | 3.8755 | 3.7500 | 3.7900 | -0.525% | 616,140 | -14.248% |
| 2026-06-08 | 3.8600 | 3.8900 | 3.7600 | 3.8100 | -1.295% | 681,896 | -14.698% |
| 2026-06-05 | 4.0200 | 4.0300 | 3.8050 | 3.8600 | -4.218% | 766,466 | -15.803% |
| 2026-06-04 | 3.9200 | 4.0500 | 3.9000 | 4.0300 | +3.599% | 733,221 | -19.355% |
| 2026-06-03 | 3.9500 | 3.9500 | 3.8350 | 3.8900 | -2.015% | 698,053 | -16.452% |
| 2026-06-02 | 3.9200 | 3.9750 | 3.8900 | 3.9700 | +0.761% | 388,818 | -18.136% |
| 2026-06-01 | 3.8900 | 3.9799 | 3.8800 | 3.9400 | +0.767% | 594,717 | -17.513% |
| 2026-05-29 | 3.9400 | 4.0000 | 3.8900 | 3.9100 | 0.000% | 587,324 | -16.880% |
| 2026-05-28 | 3.8600 | 4.0000 | 3.8600 | 3.9100 | 0.000% | 817,037 | -16.880% |
| 2026-05-27 | 3.8500 | 3.9700 | 3.8500 | 3.9100 | +1.823% | 811,745 | -16.880% |
| 2026-05-26 | 3.8100 | 3.9150 | 3.7950 | 3.8400 | +1.053% | 861,619 | -15.365% |
| 2026-05-22 | 3.7100 | 3.8300 | 3.6138 | 3.8000 | +2.703% | 1,881,844 | -14.474% |
| 2026-05-21 | 3.8000 | 3.8100 | 3.6800 | 3.7000 | -3.394% | 1,704,775 | -12.162% |
| 2026-05-20 | 3.7400 | 3.9100 | 3.6800 | 3.8300 | -0.777% | 2,018,965 | -15.144% |
| 2026-05-19 | 4.0300 | 4.0500 | 3.8600 | 3.8600 | -5.160% | 1,176,506 | -15.803% |
| 2026-05-18 | 4.0500 | 4.1450 | 4.0200 | 4.0700 | -0.489% | 1,018,258 | -20.147% |
| 2026-05-15 | 4.1100 | 4.1500 | 4.0750 | 4.0900 | -3.310% | 940,479 | -20.538% |
| 2026-05-14 | 4.3300 | 4.3400 | 4.2300 | 4.2300 | -1.399% | 615,827 | -23.168% |
| 2026-05-13 | 4.4700 | 4.4700 | 4.2550 | 4.2900 | +0.234% | 1,040,101 | -24.242% |
| 2026-05-12 | 4.1500 | 4.3000 | 4.1500 | 4.2800 | +3.382% | 968,776 | -24.065% |
| 2026-05-11 | 4.5300 | 4.5500 | 4.1100 | 4.1400 | -9.409% | 1,688,807 | -21.498% |
| 2026-05-08 | 4.7100 | 4.8500 | 4.5600 | 4.5700 | -4.593% | 1,267,342 | -28.884% |
| 2026-05-07 | 4.8100 | 4.8800 | 4.7550 | 4.7900 | -1.033% | 513,272 | -32.150% |
| 2026-05-06 | 4.8900 | 4.9200 | 4.7500 | 4.8400 | -0.412% | 608,962 | -32.851% |
| 2026-05-05 | 4.8500 | 4.8700 | 4.7600 | 4.8600 | +0.830% | 298,396 | -33.128% |
| 2026-05-04 | 4.7300 | 4.8350 | 4.7250 | 4.8200 | +1.048% | 473,065 | -32.573% |
| 2026-05-01 | 4.7300 | 4.8200 | 4.7300 | 4.7700 | +1.489% | 510,878 | -31.866% |
| 2026-04-30 | 4.6000 | 4.7500 | 4.6000 | 4.7000 | +2.174% | 478,976 | -30.851% |
| 2026-04-29 | 4.6000 | 4.6400 | 4.5700 | 4.6000 | -0.862% | 295,046 | -29.348% |
| 2026-04-28 | 4.5600 | 4.6400 | 4.5500 | 4.6400 | +2.203% | 366,413 | -29.957% |
| 2026-04-27 | 4.5200 | 4.6000 | 4.5200 | 4.5400 | -0.220% | 484,785 | -28.414% |
| 2026-04-24 | 4.5500 | 4.6000 | 4.5350 | 4.5500 | -0.219% | 346,001 | -28.571% |
| 2026-04-23 | 4.6400 | 4.6700 | 4.5150 | 4.5600 | -1.724% | 514,888 | -28.728% |
| 2026-04-22 | 4.6300 | 4.6899 | 4.6200 | 4.6400 | +1.089% | 382,850 | -29.957% |
| 2026-04-21 | 4.6900 | 4.7280 | 4.5700 | 4.5900 | -1.713% | 459,874 | -29.194% |
| 2026-04-20 | 4.7200 | 4.7750 | 4.6700 | 4.6700 | -1.891% | 354,532 | -30.407% |
| 2026-04-17 | 4.6800 | 4.8000 | 4.6800 | 4.7600 | +3.254% | 794,845 | -31.723% |
| 2026-04-16 | 4.6000 | 4.6580 | 4.5800 | 4.6100 | -0.216% | 638,013 | -29.501% |
| 2026-04-15 | 4.5300 | 4.6650 | 4.5300 | 4.6200 | +0.435% | 693,876 | -29.654% |
| 2026-04-14 | 4.5700 | 4.6600 | 4.5700 | 4.6000 | +1.770% | 584,558 | -29.348% |
| 2026-04-13 | 4.4300 | 4.5500 | 4.4000 | 4.5200 | +1.345% | 470,019 | -28.097% |
| 2026-04-10 | 4.5000 | 4.5500 | 4.4600 | 4.4600 | -0.446% | 565,079 | -27.130% |
| 2026-04-09 | 4.5200 | 4.5500 | 4.4650 | 4.4800 | -1.538% | 839,257 | -27.455% |
| 2026-04-08 | 4.6200 | 4.6900 | 4.5248 | 4.5500 | +1.336% | 767,311 | -28.571% |
| 2026-04-07 | 4.5100 | 4.5700 | 4.4900 | 4.4900 | -0.883% | 450,786 | -27.617% |
| 2026-04-06 | 4.4300 | 4.5500 | 4.4300 | 4.5300 | +1.798% | 764,458 | -28.256% |
| 2026-04-02 | 4.2900 | 4.4800 | 4.2900 | 4.4500 | +1.831% | 1,104,593 | -26.966% |
| 2026-04-01 | 4.5000 | 4.5200 | 4.3700 | 4.3700 | -2.673% | 978,284 | -25.629% |
| 2026-03-31 | 4.4400 | 4.5200 | 4.4000 | 4.4900 | +2.511% | 946,481 | -27.617% |
| 2026-03-30 | 4.3810 | 4.4400 | 4.2900 | 4.3800 | +0.459% | 711,731 | -25.799% |
| 2026-03-27 | 4.5000 | 4.5292 | 4.3450 | 4.3600 | -3.326% | 815,522 | -25.459% |
| 2026-03-26 | 4.5300 | 4.6500 | 4.5100 | 4.5100 | -2.169% | 682,224 | -27.938% |
| 2026-03-25 | 4.6200 | 4.6800 | 4.5850 | 4.6100 | +0.436% | 512,369 | -29.501% |
| 2026-03-24 | 4.6500 | 4.6700 | 4.5600 | 4.5900 | -2.340% | 696,841 | -29.194% |
| 2026-03-23 | 4.6700 | 4.7300 | 4.5400 | 4.7000 | +3.982% | 865,264 | -30.851% |
| 2026-03-20 | 4.8100 | 4.8159 | 4.5200 | 4.5200 | -5.833% | 1,888,382 | -28.097% |
| 2026-03-19 | 4.8100 | 4.9000 | 4.7600 | 4.8000 | -1.639% | 858,923 | -32.292% |
| 2026-03-18 | 4.7500 | 4.9300 | 4.7500 | 4.8800 | +2.092% | 1,192,044 | -33.402% |
| 2026-03-17 | 4.6700 | 4.8350 | 4.6400 | 4.7800 | +2.796% | 859,581 | -32.008% |
| 2026-03-16 | 4.5800 | 4.6800 | 4.5600 | 4.6500 | 0.000% | 861,520 | -30.108% |
| 2026-03-13 | 4.7100 | 4.7600 | 4.6301 | 4.6500 | 0.000% | 587,400 | -30.108% |
| 2026-03-12 | 4.7400 | 4.7834 | 4.6350 | 4.6500 | -2.516% | 812,809 | -30.108% |
| 2026-03-11 | 4.8800 | 4.9423 | 4.7400 | 4.7700 | -2.254% | 787,176 | -31.866% |
| 2026-03-10 | 4.8400 | 4.9600 | 4.7600 | 4.8800 | +1.245% | 992,443 | -33.402% |
| 2026-03-09 | 4.8000 | 4.8600 | 4.6400 | 4.8200 | -1.027% | 1,327,873 | -32.573% |
| 2026-03-06 | 5.0000 | 5.0000 | 4.8700 | 4.8700 | -3.564% | 682,458 | -33.265% |
| 2026-03-05 | 5.0700 | 5.1600 | 5.0300 | 5.0500 | -0.786% | 439,466 | -35.644% |
| 2026-03-04 | 5.0700 | 5.1500 | 5.0300 | 5.0900 | +0.593% | 626,172 | -36.149% |
| 2026-03-03 | 5.0100 | 5.0850 | 4.9500 | 5.0600 | -0.394% | 818,101 | -35.771% |
| 2026-03-02 | 4.9000 | 5.1345 | 4.8600 | 5.0800 | +2.008% | 929,279 | -36.024% |
| 2026-02-27 | 5.0500 | 5.0600 | 4.9732 | 4.9800 | -2.353% | 825,446 | -34.739% |
| 2026-02-26 | 5.1100 | 5.1600 | 5.0550 | 5.1000 | -0.778% | 502,917 | -36.275% |
| 2026-02-25 | 4.9800 | 5.1400 | 4.9450 | 5.1400 | +3.213% | 864,020 | -36.770% |
| 2026-02-24 | 4.8900 | 4.9800 | 4.8800 | 4.9800 | +1.633% | 565,947 | -34.739% |
| 2026-02-23 | 4.9200 | 4.9800 | 4.8400 | 4.9000 | -1.606% | 1,043,473 | -33.673% |
| 2026-02-20 | 5.0000 | 5.0900 | 4.9250 | 4.9800 | -1.386% | 943,055 | -34.739% |
| 2026-02-19 | 5.1300 | 5.1425 | 5.0100 | 5.0500 | -1.942% | 748,929 | -35.644% |
| 2026-02-18 | 5.1100 | 5.2200 | 5.1000 | 5.1500 | +1.179% | 826,834 | -36.893% |
| 2026-02-17 | 5.1300 | 5.1500 | 5.0400 | 5.0900 | -1.357% | 889,297 | -36.149% |
| 2026-02-13 | 5.1700 | 5.2200 | 5.0800 | 5.1600 | -0.386% | 935,884 | -37.016% |
| 2026-02-12 | 5.3200 | 5.3500 | 5.1300 | 5.1800 | -2.996% | 1,222,698 | -37.259% |
| 2026-02-11 | 5.4000 | 5.4000 | 5.2000 | 5.3400 | -0.373% | 1,204,466 | -39.139% |
| 2026-02-10 | 5.5700 | 5.7400 | 5.3100 | 5.3600 | -5.800% | 1,763,462 | -39.366% |
| 2026-02-09 | 5.6600 | 5.7250 | 5.6100 | 5.6900 | +0.176% | 765,389 | -42.882% |
| 2026-02-06 | 5.6500 | 5.6850 | 5.5800 | 5.6800 | +0.888% | 508,788 | -42.782% |
| 2026-02-05 | 5.7600 | 5.7600 | 5.5700 | 5.6300 | -2.595% | 813,509 | -42.274% |
| 2026-02-04 | 5.7500 | 5.7850 | 5.6300 | 5.7800 | +2.120% | 651,328 | -43.772% |
| 2026-02-03 | 5.7400 | 5.7800 | 5.6300 | 5.6600 | -2.245% | 937,000 | -42.580% |
| 2026-02-02 | 5.8200 | 5.8400 | 5.7150 | 5.7900 | -0.686% | 770,111 | -43.869% |
| 2026-01-30 | 5.8500 | 5.8750 | 5.7700 | 5.8300 | -0.342% | 490,740 | -44.254% |
| 2026-01-29 | 5.8100 | 5.8650 | 5.7800 | 5.8500 | +0.515% | 543,207 | -44.444% |
| 2026-01-28 | 5.8700 | 5.9200 | 5.8050 | 5.8200 | -0.683% | 624,406 | -44.158% |
| 2026-01-27 | 5.9000 | 5.9200 | 5.8500 | 5.8600 | -1.014% | 674,072 | -44.539% |
| 2026-01-26 | 5.9300 | 5.9500 | 5.8300 | 5.9200 | 0.000% | 603,710 | -45.101% |
| 2026-01-23 | 5.9800 | 6.0000 | 5.9000 | 5.9200 | -0.838% | 406,366 | -45.101% |
| 2026-01-22 | 5.9600 | 6.0000 | 5.9450 | 5.9700 | +0.168% | 502,096 | -45.561% |
| 2026-01-21 | 5.9200 | 5.9850 | 5.9150 | 5.9600 | +0.846% | 395,346 | -45.470% |
| 2026-01-20 | 5.9100 | 5.9231 | 5.8200 | 5.9100 | -2.152% | 1,269,964 | -45.008% |
| 2026-01-16 | 6.0800 | 6.1147 | 6.0200 | 6.0400 | -2.265% | 674,914 | -46.192% |
| 2026-01-15 | 6.1900 | 6.2200 | 6.1200 | 6.1800 | +0.325% | 762,652 | -47.411% |
| 2026-01-14 | 6.0350 | 6.1800 | 6.0100 | 6.1600 | +2.156% | 560,789 | -47.240% |
| 2026-01-13 | 6.1200 | 6.1600 | 6.0150 | 6.0300 | -0.659% | 510,927 | -46.103% |
| 2026-01-12 | 6.1200 | 6.1800 | 6.0600 | 6.0700 | -0.328% | 614,795 | -46.458% |
| 2026-01-09 | 6.0700 | 6.1150 | 6.0401 | 6.0900 | +1.163% | 412,635 | -46.634% |
| 2026-01-08 | 5.9000 | 6.0982 | 5.9000 | 6.0200 | +1.689% | 438,638 | -46.013% |
| 2026-01-07 | 6.0200 | 6.0500 | 5.8900 | 5.9200 | -1.987% | 567,761 | -45.101% |
| 2026-01-06 | 6.0800 | 6.0948 | 5.9650 | 6.0400 | -0.494% | 558,775 | -46.192% |
| 2026-01-05 | 6.0400 | 6.1100 | 6.0400 | 6.0700 | +0.331% | 482,657 | -46.458% |
| 2026-01-02 | 5.9900 | 6.1000 | 5.9450 | 6.0500 | +1.510% | 719,096 | -46.281% |
| 2025-12-31 | 5.9400 | 5.9900 | 5.9250 | 5.9600 | +0.337% | 682,105 | -45.470% |
| 2025-12-30 | 5.8600 | 5.9650 | 5.8400 | 5.9400 | +1.365% | 655,978 | -45.286% |
| 2025-12-29 | 5.9200 | 5.9734 | 5.8600 | 5.8600 | -1.180% | 834,649 | -44.539% |
| 2025-12-26 | 5.8400 | 5.9600 | 5.8400 | 5.9300 | +1.022% | 443,145 | -45.194% |
| 2025-12-24 | 5.7800 | 5.8700 | 5.7800 | 5.8700 | +1.557% | 323,335 | -44.634% |
| 2025-12-23 | 5.8500 | 5.8850 | 5.7800 | 5.7800 | -1.027% | 595,379 | -43.772% |
| 2025-12-22 | 5.8800 | 5.9150 | 5.8300 | 5.8400 | -0.171% | 693,746 | -44.349% |
| 2025-12-19 | 5.9800 | 6.0199 | 5.8500 | 5.8500 | -2.662% | 1,326,653 | -44.444% |
| 2025-12-18 | 6.0600 | 6.0800 | 5.9800 | 6.0100 | -0.497% | 407,871 | -45.923% |
| 2025-12-17 | 6.0200 | 6.1000 | 6.0200 | 6.0400 | +0.166% | 551,018 | -46.192% |
| 2025-12-16 | 6.0200 | 6.1200 | 6.0100 | 6.0300 | -0.166% | 660,218 | -46.103% |
| 2025-12-15 | 5.8600 | 6.1400 | 5.8324 | 6.0400 | +3.072% | 1,363,858 | -46.192% |
| 2025-12-12 | 5.9100 | 5.9900 | 5.8600 | 5.8600 | -1.014% | 676,290 | -44.539% |
| 2025-12-11 | 5.9700 | 6.0100 | 5.9150 | 5.9200 | -1.169% | 470,466 | -45.101% |
| 2025-12-10 | 5.9700 | 6.0300 | 5.9450 | 5.9900 | 0.000% | 640,660 | -45.743% |
| 2025-12-09 | 5.9300 | 6.0200 | 5.9200 | 5.9900 | +1.354% | 541,751 | -45.743% |
| 2025-12-08 | 5.8300 | 5.9599 | 5.8300 | 5.9100 | +1.199% | 879,615 | -45.008% |
| 2025-12-05 | 5.7600 | 5.9100 | 5.7600 | 5.8400 | +1.213% | 644,815 | -44.349% |
| 2025-12-04 | 5.7500 | 5.8199 | 5.7000 | 5.7700 | +0.523% | 733,939 | -43.674% |
| 2025-12-03 | 5.7300 | 5.7750 | 5.6700 | 5.7400 | -0.520% | 1,052,697 | -43.380% |
| 2025-12-02 | 5.8900 | 5.9100 | 5.6600 | 5.7700 | -1.871% | 1,586,987 | -43.674% |
| 2025-12-01 | 6.0100 | 6.0700 | 5.8800 | 5.8800 | -3.130% | 1,118,501 | -44.728% |
| 2025-11-28 | 6.0600 | 6.1100 | 6.0150 | 6.0700 | +0.165% | 659,384 | -46.458% |
| 2025-11-26 | 6.0000 | 6.0800 | 5.9900 | 6.0600 | +0.498% | 850,928 | -46.370% |
| 2025-11-25 | 5.8900 | 6.0800 | 5.7500 | 6.0300 | -5.634% | 2,840,179 | -46.103% |
| 2025-11-24 | 6.2400 | 6.4150 | 6.2400 | 6.3900 | +1.268% | 620,816 | -49.139% |
| 2025-11-21 | 6.2000 | 6.3550 | 6.1800 | 6.3100 | +2.269% | 329,960 | -48.494% |
| 2025-11-20 | 6.2600 | 6.2800 | 6.1300 | 6.1700 | -0.644% | 565,552 | -47.326% |
| 2025-11-19 | 6.2800 | 6.3150 | 6.2000 | 6.2100 | -1.115% | 406,170 | -47.665% |
| 2025-11-18 | 6.2000 | 6.2800 | 6.1500 | 6.2800 | +1.127% | 500,166 | -48.248% |
| 2025-11-17 | 6.3800 | 6.4199 | 6.1800 | 6.2100 | -3.721% | 678,774 | -47.665% |
| 2025-11-14 | 6.4800 | 6.5200 | 6.3800 | 6.4500 | -0.463% | 415,807 | -49.612% |
| 2025-11-13 | 6.4800 | 6.5699 | 6.4300 | 6.4800 | -1.069% | 738,565 | -49.846% |
| 2025-11-12 | 6.5000 | 6.5800 | 6.5000 | 6.5500 | +1.236% | 261,410 | -50.382% |
| 2025-11-11 | 6.5400 | 6.5400 | 6.4650 | 6.4700 | -0.767% | 485,636 | -49.768% |
| 2025-11-10 | 6.4400 | 6.5400 | 6.3900 | 6.5200 | +2.194% | 638,150 | -50.153% |
| 2025-11-07 | 6.5000 | 6.5200 | 6.3500 | 6.3800 | -1.543% | 1,091,026 | -49.060% |
| 2025-11-06 | 6.5000 | 6.5500 | 6.4600 | 6.4800 | -0.154% | 287,824 | -49.846% |
| 2025-11-05 | 6.4900 | 6.5300 | 6.3900 | 6.4900 | 0.000% | 565,481 | -49.923% |
| 2025-11-04 | 6.5100 | 6.5400 | 6.4400 | 6.4900 | 0.000% | 436,768 | -49.923% |
| 2025-11-03 | 6.5500 | 6.5500 | 6.3700 | 6.4900 | -0.613% | 777,331 | -49.923% |
| 2025-10-31 | 6.4800 | 6.5750 | 6.4500 | 6.5300 | +1.084% | 444,986 | -50.230% |
| 2025-10-30 | 6.5000 | 6.5200 | 6.4250 | 6.4600 | -0.920% | 326,715 | -49.690% |
| 2025-10-29 | 6.6000 | 6.6700 | 6.5050 | 6.5200 | -1.362% | 378,637 | -50.153% |
| 2025-10-28 | 6.6000 | 6.6700 | 6.5600 | 6.6100 | +0.609% | 261,913 | -50.832% |
| 2025-10-27 | 6.5000 | 6.5900 | 6.5000 | 6.5700 | +1.233% | 396,488 | -50.533% |
| 2025-10-24 | 6.4800 | 6.5500 | 6.4700 | 6.4900 | +0.154% | 346,648 | -49.923% |
| 2025-10-23 | 6.4400 | 6.5200 | 6.4400 | 6.4800 | +0.621% | 301,015 | -49.846% |
| 2025-10-22 | 6.4900 | 6.5193 | 6.4000 | 6.4400 | -0.770% | 550,375 | -49.534% |
| 2025-10-21 | 6.4300 | 6.5300 | 6.4300 | 6.4900 | +0.620% | 289,211 | -49.923% |
| 2025-10-20 | 6.4500 | 6.4900 | 6.3900 | 6.4500 | +0.311% | 381,048 | -49.612% |
| 2025-10-17 | 6.3600 | 6.4500 | 6.3401 | 6.4300 | +0.156% | 314,397 | -49.456% |
| 2025-10-16 | 6.5100 | 6.5500 | 6.3750 | 6.4200 | -1.231% | 464,462 | -49.377% |
| 2025-10-15 | 6.5000 | 6.6000 | 6.4800 | 6.5000 | -1.961% | 342,856 | -50.000% |
| 2025-10-14 | 6.5200 | 6.6500 | 6.5000 | 6.6300 | +1.067% | 585,029 | -50.980% |
| 2025-10-13 | 6.4100 | 6.6000 | 6.4000 | 6.5600 | +2.821% | 473,344 | -50.457% |
| 2025-10-10 | 6.4000 | 6.4850 | 6.3302 | 6.3800 | +0.157% | 749,034 | -49.060% |
| 2025-10-09 | 6.5200 | 6.5200 | 6.3600 | 6.3700 | -2.301% | 712,969 | -48.980% |
| 2025-10-08 | 6.4600 | 6.5750 | 6.4600 | 6.5200 | +0.929% | 589,247 | -50.153% |
| 2025-10-07 | 6.6000 | 6.6500 | 6.4200 | 6.4600 | -1.824% | 978,830 | -49.690% |
| 2025-10-06 | 6.6500 | 6.6500 | 6.5590 | 6.5800 | +0.458% | 377,447 | -50.608% |
| 2025-10-03 | 6.6100 | 6.6500 | 6.5500 | 6.5500 | -0.607% | 453,066 | -50.382% |
| 2025-10-02 | 6.5700 | 6.6300 | 6.5300 | 6.5900 | +0.152% | 466,984 | -50.683% |
| 2025-10-01 | 6.6300 | 6.7490 | 6.5800 | 6.5800 | -1.937% | 646,934 | -50.608% |
| 2025-09-30 | 6.7100 | 6.8000 | 6.6600 | 6.7100 | 0.000% | 636,260 | -51.565% |
| 2025-09-29 | 6.7100 | 6.7300 | 6.6100 | 6.7100 | +0.449% | 662,185 | -51.565% |
| 2025-09-26 | 6.7100 | 6.7600 | 6.6400 | 6.6800 | -0.595% | 346,211 | -51.347% |
| 2025-09-25 | 6.7400 | 6.7565 | 6.6577 | 6.7200 | +0.448% | 447,085 | -51.637% |
| 2025-09-24 | 6.8000 | 6.8676 | 6.6600 | 6.6900 | -1.618% | 469,093 | -51.420% |
| 2025-09-23 | 6.8200 | 6.9200 | 6.8000 | 6.8000 | 0.000% | 299,170 | -52.206% |
| 2025-09-22 | 6.9000 | 6.9000 | 6.7700 | 6.8000 | -1.876% | 806,596 | -52.206% |
| 2025-09-19 | 6.9500 | 6.9600 | 6.8402 | 6.9300 | -0.144% | 618,910 | -53.102% |
| 2025-09-18 | 6.8800 | 6.9400 | 6.8000 | 6.9400 | +2.059% | 479,186 | -53.170% |
| 2025-09-17 | 6.8700 | 6.9300 | 6.7900 | 6.8000 | -0.875% | 575,850 | -52.206% |
| 2025-09-16 | 7.0200 | 7.0200 | 6.8600 | 6.8600 | -2.000% | 739,368 | -52.624% |
| 2025-09-15 | 7.0500 | 7.0600 | 6.9500 | 7.0000 | -1.408% | 631,373 | -53.571% |
| 2025-09-12 | 7.1100 | 7.1700 | 7.0500 | 7.1000 | -0.141% | 540,718 | -54.225% |
| 2025-09-11 | 7.2000 | 7.2000 | 7.0800 | 7.1100 | -1.113% | 864,544 | -54.290% |
| 2025-09-10 | 7.1700 | 7.2400 | 7.1700 | 7.1900 | +0.139% | 396,717 | -54.798% |
| 2025-09-09 | 7.2200 | 7.2700 | 7.1800 | 7.1800 | -0.829% | 431,726 | -54.735% |
| 2025-09-08 | 7.2300 | 7.2800 | 7.1835 | 7.2400 | +0.277% | 496,630 | -55.110% |
| 2025-09-05 | 7.2500 | 7.2900 | 7.2000 | 7.2200 | -0.276% | 501,979 | -54.986% |
| 2025-09-04 | 7.2200 | 7.2400 | 7.2000 | 7.2400 | +0.695% | 296,067 | -55.110% |
| 2025-09-03 | 7.2300 | 7.2300 | 7.1780 | 7.1900 | +0.139% | 270,964 | -54.798% |
| 2025-09-02 | 7.1200 | 7.1850 | 7.1100 | 7.1800 | +0.139% | 685,246 | -54.735% |
| 2025-08-29 | 7.2100 | 7.2300 | 7.1350 | 7.1700 | -0.417% | 660,033 | -54.672% |
| 2025-08-28 | 7.2000 | 7.2000 | 7.1300 | 7.2000 | +0.418% | 330,058 | -54.861% |
| 2025-08-27 | 7.1600 | 7.1800 | 7.1100 | 7.1700 | 0.000% | 350,376 | -54.672% |
| 2025-08-26 | 7.1500 | 7.1800 | 7.1150 | 7.1700 | +0.280% | 253,623 | -54.672% |
| 2025-08-25 | 7.1400 | 7.1900 | 7.1300 | 7.1500 | 0.000% | 292,726 | -54.545% |
| 2025-08-22 | 7.1000 | 7.1950 | 7.1000 | 7.1500 | +0.846% | 372,708 | -54.545% |
| 2025-08-21 | 7.0500 | 7.1049 | 7.0250 | 7.0900 | +0.425% | 383,112 | -54.161% |
| 2025-08-20 | 7.1600 | 7.2000 | 7.0600 | 7.0600 | -1.259% | 456,011 | -53.966% |
| 2025-08-19 | 7.0900 | 7.2000 | 7.0900 | 7.1500 | +0.421% | 382,850 | -54.545% |
| 2025-08-18 | 7.1300 | 7.1400 | 7.0700 | 7.1200 | -0.140% | 454,079 | -54.354% |
| 2025-08-15 | 7.2600 | 7.2650 | 7.1100 | 7.1300 | -3.125% | 473,679 | -54.418% |
| 2025-08-14 | 7.3100 | 7.4050 | 7.3100 | 7.3600 | +0.272% | 608,594 | -55.842% |
| 2025-08-13 | 7.3900 | 7.5300 | 7.1200 | 7.3400 | 0.000% | 1,297,721 | -55.722% |
| 2025-08-12 | 7.2900 | 7.3500 | 7.1000 | 7.3400 | +0.824% | 799,264 | -55.722% |
| 2025-08-11 | 7.2800 | 7.3100 | 7.2306 | 7.2800 | +0.138% | 599,876 | -55.357% |
| 2025-08-08 | 7.2700 | 7.3100 | 7.2400 | 7.2700 | +0.553% | 405,580 | -55.296% |
| 2025-08-07 | 7.3000 | 7.3496 | 7.1800 | 7.2300 | -0.823% | 301,513 | -55.048% |
| 2025-08-06 | 7.2600 | 7.3100 | 7.2300 | 7.2900 | +0.830% | 373,203 | -55.418% |
| 2025-08-05 | 7.1800 | 7.2600 | 7.1100 | 7.2300 | +0.837% | 399,303 | -55.048% |
| 2025-08-04 | 7.1700 | 7.2100 | 7.1270 | 7.1700 | +0.420% | 325,674 | -54.672% |
| 2025-08-01 | 7.1900 | 7.2196 | 7.0550 | 7.1400 | -1.245% | 779,918 | -54.482% |
| 2025-07-31 | 7.2400 | 7.3199 | 7.1900 | 7.2300 | +1.119% | 320,769 | -55.048% |
| 2025-07-30 | 7.2800 | 7.3200 | 7.1400 | 7.1500 | -1.515% | 347,526 | -54.545% |
| 2025-07-29 | 7.3300 | 7.3300 | 7.1500 | 7.2600 | -0.684% | 523,592 | -55.234% |
| 2025-07-28 | 7.4300 | 7.4400 | 7.2900 | 7.3100 | -1.747% | 433,952 | -55.540% |
| 2025-07-25 | 7.4100 | 7.4500 | 7.3700 | 7.4400 | +0.677% | 381,309 | -56.317% |
| 2025-07-24 | 7.4000 | 7.4299 | 7.3700 | 7.3900 | +0.136% | 275,205 | -56.022% |
| 2025-07-23 | 7.3600 | 7.4489 | 7.3500 | 7.3800 | +0.545% | 547,016 | -55.962% |
| 2025-07-22 | 7.2800 | 7.3500 | 7.2500 | 7.3400 | +1.241% | 284,728 | -55.722% |
| 2025-07-21 | 7.3000 | 7.3100 | 7.2300 | 7.2500 | -0.412% | 380,039 | -55.172% |
| 2025-07-18 | 7.3100 | 7.3500 | 7.2712 | 7.2800 | -0.410% | 381,148 | -55.357% |
| 2025-07-17 | 7.2200 | 7.3200 | 7.1800 | 7.3100 | +0.967% | 569,855 | -55.540% |
| 2025-07-16 | 7.1300 | 7.2400 | 7.1200 | 7.2400 | +1.543% | 434,124 | -55.110% |
| 2025-07-15 | 7.1600 | 7.2200 | 7.1300 | 7.1300 | -1.519% | 420,052 | -54.418% |
| 2025-07-14 | 7.1800 | 7.2600 | 7.1600 | 7.2400 | +1.117% | 840,326 | -55.110% |
| 2025-07-11 | 7.1200 | 7.2390 | 7.1200 | 7.1600 | +0.562% | 425,897 | -54.609% |
| 2025-07-10 | 7.0400 | 7.1900 | 7.0300 | 7.1200 | +1.714% | 681,995 | -54.354% |
| 2025-07-09 | 7.0100 | 7.0139 | 6.9300 | 7.0000 | 0.000% | 514,233 | -53.571% |
| 2025-07-08 | 6.9900 | 7.0300 | 6.9550 | 7.0000 | +0.287% | 282,799 | -53.571% |
| 2025-07-07 | 6.9300 | 6.9800 | 6.9300 | 6.9800 | 0.000% | 368,746 | -53.438% |
| 2025-07-03 | 6.9000 | 6.9800 | 6.9000 | 6.9800 | +0.867% | 219,348 | -53.438% |
| 2025-07-02 | 6.8700 | 6.9300 | 6.8500 | 6.9200 | +1.170% | 307,564 | -53.035% |
| 2025-07-01 | 6.8600 | 6.9250 | 6.8100 | 6.8400 | 0.000% | 486,200 | -52.485% |
| 2025-06-30 | 6.7600 | 6.8800 | 6.7500 | 6.8400 | +1.034% | 321,731 | -52.485% |
| 2025-06-27 | 6.7900 | 6.8200 | 6.7110 | 6.7700 | -0.295% | 186,352 | -51.994% |
| 2025-06-26 | 6.7100 | 6.7900 | 6.7000 | 6.7900 | +1.343% | 272,131 | -52.135% |
| 2025-06-25 | 6.6600 | 6.7300 | 6.6500 | 6.7000 | +0.450% | 268,635 | -51.493% |
| 2025-06-24 | 6.7000 | 6.7500 | 6.6500 | 6.6700 | +0.150% | 334,532 | -51.274% |
| 2025-06-23 | 6.7200 | 6.7500 | 6.5900 | 6.6600 | -1.625% | 368,904 | -51.201% |
| 2025-06-20 | 6.6700 | 6.7790 | 6.6700 | 6.7700 | +0.594% | 331,896 | -51.994% |
| 2025-06-18 | 6.7400 | 6.7550 | 6.6500 | 6.7300 | +1.203% | 293,199 | -51.709% |
| 2025-06-17 | 6.6400 | 6.7200 | 6.5500 | 6.6500 | +0.302% | 392,413 | -51.128% |
| 2025-06-16 | 6.7500 | 6.7900 | 6.6246 | 6.6300 | -1.923% | 415,786 | -50.980% |
| 2025-06-13 | 6.8200 | 6.8500 | 6.7500 | 6.7600 | -1.601% | 395,355 | -51.923% |
| 2025-06-12 | 6.8600 | 6.9030 | 6.8200 | 6.8700 | -0.145% | 285,911 | -52.693% |
| 2025-06-11 | 6.9000 | 6.9400 | 6.8650 | 6.8800 | +0.146% | 188,942 | -52.762% |
| 2025-06-10 | 6.9100 | 6.9980 | 6.8700 | 6.8700 | -1.009% | 431,324 | -52.693% |
| 2025-06-09 | 6.7900 | 7.0500 | 6.7900 | 6.9400 | +2.360% | 632,532 | -53.170% |
| 2025-06-06 | 6.7600 | 6.8000 | 6.7100 | 6.7800 | +1.043% | 242,607 | -52.065% |
| 2025-06-05 | 6.6800 | 6.7500 | 6.6350 | 6.7100 | +0.600% | 404,799 | -51.565% |
| 2025-06-04 | 6.7300 | 6.7450 | 6.6550 | 6.6700 | -0.892% | 304,974 | -51.274% |
| 2025-06-03 | 6.7100 | 6.7400 | 6.6700 | 6.7300 | +0.298% | 327,032 | -51.709% |
| 2025-06-02 | 6.6600 | 6.7400 | 6.6100 | 6.7100 | +0.751% | 476,652 | -51.565% |
| 2025-05-30 | 6.6300 | 6.7000 | 6.6000 | 6.6600 | +0.452% | 327,409 | -51.201% |
| 2025-05-29 | 6.6800 | 6.7200 | 6.6100 | 6.6300 | -0.749% | 328,848 | -50.980% |
| 2025-05-28 | 6.6600 | 6.7600 | 6.6600 | 6.6800 | -0.890% | 230,117 | -51.347% |
| 2025-05-27 | 6.6100 | 6.7400 | 6.5981 | 6.7400 | +2.276% | 394,148 | -51.780% |
| 2025-05-23 | 6.5000 | 6.6050 | 6.4200 | 6.5900 | +0.304% | 365,816 | -50.683% |
| 2025-05-22 | 6.6400 | 6.6700 | 6.5250 | 6.5700 | 0.000% | 620,926 | -50.533% |
| 2025-05-21 | 6.6900 | 6.8000 | 6.5600 | 6.5700 | -4.920% | 742,904 | -50.533% |
| 2025-05-20 | 6.8900 | 6.9300 | 6.8650 | 6.9100 | +0.145% | 298,949 | -52.967% |
| 2025-05-19 | 6.7700 | 6.9150 | 6.7200 | 6.9000 | +1.322% | 390,591 | -52.899% |
| 2025-05-16 | 6.7500 | 6.8150 | 6.7137 | 6.8100 | +1.490% | 319,803 | -52.276% |
| 2025-05-15 | 6.8900 | 6.8900 | 6.7000 | 6.7100 | -3.453% | 475,452 | -51.565% |
| 2025-05-14 | 6.8700 | 6.9500 | 6.7600 | 6.9500 | +1.312% | 1,057,930 | -53.237% |
| 2025-05-13 | 6.5700 | 6.9800 | 6.4600 | 6.8600 | +3.313% | 1,317,386 | -52.624% |
| 2025-05-12 | 6.6500 | 6.7900 | 6.6100 | 6.6400 | +1.840% | 725,981 | -51.054% |
| 2025-05-09 | 6.5100 | 6.5500 | 6.4750 | 6.5200 | +0.617% | 419,865 | -50.153% |
| 2025-05-08 | 6.4300 | 6.5150 | 6.3800 | 6.4800 | +1.092% | 299,989 | -49.846% |
| 2025-05-07 | 6.4600 | 6.4600 | 6.3500 | 6.4100 | -0.311% | 381,983 | -49.298% |
| 2025-05-06 | 6.4000 | 6.4600 | 6.3400 | 6.4300 | +0.312% | 572,877 | -49.456% |
| 2025-05-05 | 6.6000 | 6.6000 | 6.4050 | 6.4100 | -1.838% | 636,121 | -49.298% |
| 2025-05-02 | 6.4500 | 6.5450 | 6.4500 | 6.5300 | +1.872% | 245,494 | -50.230% |
| 2025-05-01 | 6.5500 | 6.5600 | 6.3700 | 6.4100 | -1.687% | 640,592 | -49.298% |
| 2025-04-30 | 6.5200 | 6.5500 | 6.3648 | 6.5200 | -0.153% | 359,787 | -50.153% |
| 2025-04-29 | 6.5700 | 6.6000 | 6.4600 | 6.5300 | -0.609% | 429,203 | -50.230% |
| 2025-04-28 | 6.4600 | 6.5800 | 6.4600 | 6.5700 | +1.546% | 227,317 | -50.533% |
| 2025-04-25 | 6.4700 | 6.4850 | 6.3800 | 6.4700 | +0.310% | 378,386 | -49.768% |
| 2025-04-24 | 6.3700 | 6.4900 | 6.3200 | 6.4500 | +1.256% | 337,691 | -49.612% |
| 2025-04-23 | 6.3400 | 6.4600 | 6.3000 | 6.3700 | +2.247% | 215,364 | -48.980% |
| 2025-04-22 | 6.1500 | 6.2400 | 6.1300 | 6.2300 | +2.299% | 270,920 | -47.833% |
| 2025-04-21 | 6.3000 | 6.3133 | 6.0400 | 6.0900 | -3.639% | 551,581 | -46.634% |
| 2025-04-17 | 6.2200 | 6.3800 | 6.2200 | 6.3200 | +1.935% | 455,789 | -48.576% |
| 2025-04-16 | 6.3100 | 6.3400 | 6.1736 | 6.2000 | -2.362% | 673,526 | -47.581% |
| 2025-04-15 | 6.1700 | 6.4064 | 6.1700 | 6.3500 | +1.438% | 585,215 | -48.819% |
| 2025-04-14 | 6.3500 | 6.3600 | 6.1950 | 6.2600 | 0.000% | 593,204 | -48.083% |