Dark

Check out our Dark Pool Levels

PNFP
Pinnacle Financial Partners, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

105.25USD+0.386%(+0.40)1,007,553

100.22Bid 111.21Ask 10.99Spread

Pre-market

0.00USD-100.000%(-104.74)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

105.23USD-0.024%(-0.02)175,246

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	16

PNFP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PNFP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PNFP Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

PNFP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			PNFP1260821C00075000
70.00 C	0	0%	0			PNFP1260821C00070000
65.00 C	0	0%	0			PNFP1260821C00065000
62.50 C	0	0%	0			PNFP1260821C00062500
60.00 C	0	0%	0			PNFP1260821C00060000
57.50 C	0	0%	0			PNFP1260821C00057500
55.00 C	0	0%	0			PNFP1260821C00055000
52.50 C	0	0%	0			PNFP1260821C00052500
50.00 C	0	0%	0			PNFP1260821C00050000
45.00 C	0	0%	0			PNFP1260821C00045000
40.00 C	12.00	+20.60%	2	2	05-11	PNFP1260821C00040000
35.00 C	0	0%	0			PNFP1260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	22.60	0%	1	1	07-16	PNFP1260821P00075000
70.00 P	0	0%	0			PNFP1260821P00070000
65.00 P	0	0%	0			PNFP1260821P00065000
62.50 P	0	0%	0			PNFP1260821P00062500
60.00 P	0	0%	0			PNFP1260821P00060000
57.50 P	7.30	0%	1	1	04-20	PNFP1260821P00057500
55.00 P	0	0%	0			PNFP1260821P00055000
52.50 P	0	0%	0			PNFP1260821P00052500
50.00 P	0	0%	0			PNFP1260821P00050000
45.00 P	2.60	0%	1	14	02-17	PNFP1260821P00045000
40.00 P	0	0%	0			PNFP1260821P00040000
35.00 P	0	0%	0			PNFP1260821P00035000

Share