Dark

Check out our Level2View

PNFP
Pinnacle Financial Partners, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

105.25USD+0.386%(+0.40)1,007,401

100.22Bid 111.21Ask 10.99Spread

Pre-market

0.00USD-100.000%(-104.74)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

105.23USD-0.024%(-0.02)175,246

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
385	311	3	228

PNFP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PNFP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PNFP Dec 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

PNFP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			PNFP261218C00155000
150 C	0	0%	0			PNFP261218C00150000
145 C	0	0%	0			PNFP261218C00145000
140 C	0	0%	0			PNFP261218C00140000
135 C	1.51	-11.18%	1	6	05-07	PNFP261218C00135000
130 C	1.20	-17.24%	1	11	04-16	PNFP261218C00130000
125 C	1.65	-28.57%	2	35	06-24	PNFP261218C00125000
120 C	2.10	0.00%	1	56	05-28	PNFP261218C00120000
115 C	3.32	-32.11%	1	1	06-10	PNFP261218C00115000
110 C	2.80	-12.50%	7	202	07-21	PNFP261218C00110000
105 C	8.00	+48.15%	1	156	07-29	PNFP261218C00105000
100 C	11.20	+14.29%	2	185	07-29	PNFP261218C00100000
95 C	12.70	+56.79%	30	30	04-21	PNFP261218C00095000
90 C	14.25	0%	1	1	10-13	PNFP261218C00090000
85 C	12.35	0%	3	3	03-09	PNFP261218C00085000
80 C	25.00	+10.13%	5	2	07-16	PNFP261218C00080000
75 C	0	0%	0			PNFP261218C00075000
70 C	28.38	+24.42%	1	1	11-26	PNFP261218C00070000
65 C	26.70	-2.20%	2	7	03-09	PNFP261218C00065000
60 C	0	0%	0			PNFP261218C00060000
55 C	0	0%	0			PNFP261218C00055000
50 C	0	0%	0			PNFP261218C00050000
45 C	0	0%	0			PNFP261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			PNFP261218P00155000
150 P	0	0%	0			PNFP261218P00150000
145 P	0	0%	0			PNFP261218P00145000
140 P	0	0%	0			PNFP261218P00140000
135 P	0	0%	0			PNFP261218P00135000
130 P	0	0%	0			PNFP261218P00130000
125 P	25.30	0%	2	2	01-21	PNFP261218P00125000
120 P	0	0%	0			PNFP261218P00120000
115 P	20.98	0%	2	1	05-20	PNFP261218P00115000
110 P	0	0%	0			PNFP261218P00110000
105 P	21.12	0%	82	40	03-09	PNFP261218P00105000
100 P	0	0%	0			PNFP261218P00100000
95 P	6.70	-25.56%	20	40	07-23	PNFP261218P00095000
90 P	5.00	-31.51%	5	8	05-06	PNFP261218P00090000
85 P	0	0%	0			PNFP261218P00085000
80 P	3.00	-25.00%	50	126	05-13	PNFP261218P00080000
75 P	0.75	-87.90%	1	3	07-24	PNFP261218P00075000
70 P	2.15	+2.38%	1	3	04-30	PNFP261218P00070000
65 P	3.90	+22.64%	4	4	03-18	PNFP261218P00065000
60 P	1.40	-42.86%	1	1	04-15	PNFP261218P00060000
55 P	1.05	0%	1	1	04-15	PNFP261218P00055000
50 P	0	0%	0			PNFP261218P00050000
45 P	0.85	-10.53%	1	2	03-25	PNFP261218P00045000

Share