PMM
Franklin Managed Municipal Income Trust
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:56:56 PM EDT
5.66USD+1.161%(+0.06)240,329
PMM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.6100 | 5.7100 | 5.5900 | 5.6500 | +0.893% | 240,329 | 0.000% |
| 2026-10-01 | 5.5000 | 5.6000 | 5.4200 | 5.6000 | +2.941% | 308,002 | +0.893% |
| 2026-09-30 | 5.5300 | 5.6700 | 5.4400 | 5.4400 | -0.730% | 313,787 | +3.860% |
| 2026-09-29 | 5.5100 | 5.5600 | 5.4300 | 5.4800 | -0.544% | 331,712 | +3.102% |
| 2026-09-28 | 5.5300 | 5.5300 | 5.3850 | 5.5100 | -1.077% | 332,350 | +2.541% |
| 2026-09-25 | 5.6000 | 5.6300 | 5.5200 | 5.5700 | -0.713% | 306,344 | +1.436% |
| 2026-09-24 | 5.6300 | 5.6300 | 5.5100 | 5.6100 | -0.532% | 289,116 | +0.713% |
| 2026-09-23 | 5.6900 | 5.7000 | 5.5600 | 5.6400 | -2.083% | 305,630 | +0.177% |
| 2026-09-22 | 5.7700 | 5.7700 | 5.7100 | 5.7600 | -0.173% | 130,877 | -1.910% |
| 2026-09-21 | 5.7600 | 5.8000 | 5.7600 | 5.7700 | +0.348% | 113,659 | -2.080% |
| 2026-09-18 | 5.8300 | 5.8500 | 5.7500 | 5.7500 | -1.877% | 124,804 | -1.739% |
| 2026-09-17 | 5.8500 | 5.8700 | 5.8300 | 5.8600 | +0.342% | 142,069 | -3.584% |
| 2026-09-16 | 5.8300 | 5.8700 | 5.8000 | 5.8400 | +0.690% | 142,648 | -3.253% |
| 2026-09-15 | 5.8700 | 5.8700 | 5.7600 | 5.8000 | -1.361% | 111,688 | -2.586% |
| 2026-09-14 | 5.9400 | 5.9400 | 5.8400 | 5.8800 | -1.010% | 194,287 | -3.912% |
| 2026-09-11 | 5.9200 | 5.9600 | 5.9100 | 5.9400 | +0.338% | 154,394 | -4.882% |
| 2026-09-10 | 5.9900 | 5.9900 | 5.9200 | 5.9200 | -1.824% | 92,112 | -4.561% |
| 2026-09-09 | 6.1000 | 6.1000 | 6.0200 | 6.0300 | -1.066% | 61,158 | -6.302% |
| 2026-09-08 | 6.1200 | 6.1400 | 6.0900 | 6.0950 | -0.408% | 74,399 | -7.301% |
| 2026-09-04 | 6.1500 | 6.1500 | 6.0600 | 6.1200 | 0.000% | 85,475 | -7.680% |
| 2026-09-03 | 6.1600 | 6.1600 | 6.1200 | 6.1200 | -0.326% | 47,311 | -7.680% |
| 2026-09-02 | 6.1800 | 6.2000 | 6.1400 | 6.1400 | -0.647% | 75,939 | -7.980% |
| 2026-09-01 | 6.2300 | 6.2300 | 6.1800 | 6.1800 | -0.643% | 52,734 | -8.576% |
| 2026-08-31 | 6.2500 | 6.2600 | 6.2100 | 6.2200 | -0.321% | 69,014 | -9.164% |
| 2026-08-28 | 6.2700 | 6.2700 | 6.2100 | 6.2400 | -0.160% | 45,562 | -9.455% |
| 2026-08-27 | 6.2500 | 6.2899 | 6.2200 | 6.2500 | +0.160% | 73,163 | -9.600% |
| 2026-08-26 | 6.2700 | 6.2700 | 6.2200 | 6.2400 | -0.160% | 44,021 | -9.455% |
| 2026-08-25 | 6.2700 | 6.3102 | 6.2147 | 6.2500 | +0.321% | 41,124 | -9.600% |
| 2026-08-24 | 6.2600 | 6.2700 | 6.2250 | 6.2300 | -0.638% | 39,498 | -9.310% |
| 2026-08-21 | 6.2900 | 6.3100 | 6.2300 | 6.2700 | -0.159% | 80,450 | -9.888% |
| 2026-08-20 | 6.3500 | 6.3500 | 6.2700 | 6.2800 | -1.102% | 73,323 | -10.032% |
| 2026-08-19 | 6.3600 | 6.3700 | 6.3100 | 6.3500 | +0.634% | 76,361 | -11.024% |
| 2026-08-18 | 6.3200 | 6.3500 | 6.2701 | 6.3100 | -0.316% | 83,976 | -10.460% |
| 2026-08-17 | 6.3300 | 6.3599 | 6.3100 | 6.3300 | +0.158% | 113,479 | -10.742% |
| 2026-08-14 | 6.3500 | 6.3710 | 6.2300 | 6.3200 | -0.315% | 258,810 | -10.601% |
| 2026-08-13 | 6.3300 | 6.3700 | 6.3300 | 6.3400 | +0.475% | 72,003 | -10.883% |
| 2026-08-12 | 6.3800 | 6.3850 | 6.2900 | 6.3100 | -1.097% | 105,101 | -10.460% |
| 2026-08-11 | 6.3700 | 6.3869 | 6.3650 | 6.3800 | +0.314% | 57,235 | -11.442% |
| 2026-08-10 | 6.3900 | 6.3900 | 6.3400 | 6.3600 | -0.313% | 25,844 | -11.164% |
| 2026-08-07 | 6.3200 | 6.3900 | 6.3141 | 6.3800 | +1.109% | 65,195 | -11.442% |
| 2026-08-06 | 6.3000 | 6.3300 | 6.2800 | 6.3100 | +0.799% | 110,323 | -10.460% |
| 2026-08-05 | 6.3100 | 6.3100 | 6.2300 | 6.2600 | 0.000% | 111,307 | -9.744% |
| 2026-08-04 | 6.2200 | 6.2893 | 6.2100 | 6.2600 | +0.968% | 152,518 | -9.744% |
| 2026-08-03 | 6.2400 | 6.3100 | 6.1800 | 6.2000 | -0.641% | 109,998 | -8.871% |
| 2026-07-31 | 6.2900 | 6.3000 | 6.2200 | 6.2400 | -0.478% | 231,708 | -9.455% |
| 2026-07-30 | 6.2900 | 6.3223 | 6.2200 | 6.2700 | -0.476% | 93,044 | -9.888% |
| 2026-07-29 | 6.3400 | 6.3700 | 6.2600 | 6.3000 | -0.474% | 114,968 | -10.317% |
| 2026-07-28 | 6.3500 | 6.3900 | 6.2900 | 6.3300 | -0.628% | 189,926 | -10.742% |
| 2026-07-27 | 6.4500 | 6.4500 | 6.3400 | 6.3700 | -0.624% | 89,236 | -11.303% |
| 2026-07-24 | 6.4100 | 6.4400 | 6.3400 | 6.4100 | -0.774% | 98,288 | -11.856% |
| 2026-07-23 | 6.4300 | 6.4600 | 6.3800 | 6.4600 | -0.155% | 84,127 | -12.539% |
| 2026-07-22 | 6.5000 | 6.5000 | 6.4500 | 6.4700 | -0.462% | 42,640 | -12.674% |
| 2026-07-21 | 6.5500 | 6.5500 | 6.4700 | 6.5000 | -0.763% | 63,160 | -13.077% |
| 2026-07-20 | 6.5800 | 6.5899 | 6.5500 | 6.5500 | -0.758% | 45,386 | -13.740% |
| 2026-07-17 | 6.5400 | 6.6000 | 6.5200 | 6.6000 | +1.072% | 30,726 | -14.394% |
| 2026-07-16 | 6.5500 | 6.5800 | 6.5000 | 6.5300 | -0.609% | 53,144 | -13.476% |
| 2026-07-15 | 6.5700 | 6.5800 | 6.5500 | 6.5700 | +0.305% | 48,795 | -14.003% |
| 2026-07-14 | 6.5100 | 6.5700 | 6.5050 | 6.5500 | +1.080% | 54,673 | -13.740% |
| 2026-07-13 | 6.5400 | 6.5400 | 6.4700 | 6.4800 | -0.766% | 57,426 | -12.809% |
| 2026-07-10 | 6.5500 | 6.5500 | 6.4701 | 6.5300 | -0.305% | 90,700 | -13.476% |
| 2026-07-09 | 6.5000 | 6.5500 | 6.4700 | 6.5500 | +1.236% | 133,243 | -13.740% |
| 2026-07-08 | 6.4700 | 6.4900 | 6.4300 | 6.4700 | 0.000% | 71,163 | -12.674% |
| 2026-07-07 | 6.5300 | 6.5300 | 6.4200 | 6.4700 | -1.070% | 110,987 | -12.674% |
| 2026-07-06 | 6.5100 | 6.5500 | 6.4700 | 6.5400 | +0.307% | 117,843 | -13.609% |
| 2026-07-02 | 6.5200 | 6.5500 | 6.4600 | 6.5200 | -0.306% | 110,755 | -13.344% |
| 2026-07-01 | 6.5200 | 6.5500 | 6.4900 | 6.5400 | 0.000% | 96,400 | -13.609% |
| 2026-06-30 | 6.4100 | 6.5500 | 6.4100 | 6.5400 | +1.238% | 154,596 | -13.609% |
| 2026-06-29 | 6.4200 | 6.4600 | 6.4000 | 6.4600 | +1.254% | 116,448 | -12.539% |
| 2026-06-26 | 6.3600 | 6.4100 | 6.3401 | 6.3800 | +0.472% | 150,805 | -11.442% |
| 2026-06-25 | 6.4100 | 6.4177 | 6.3101 | 6.3500 | -0.470% | 57,638 | -11.024% |
| 2026-06-24 | 6.3600 | 6.4000 | 6.3300 | 6.3800 | +0.314% | 73,286 | -11.442% |
| 2026-06-23 | 6.3200 | 6.3600 | 6.2600 | 6.3600 | +0.157% | 83,355 | -11.164% |
| 2026-06-22 | 6.3300 | 6.3600 | 6.3000 | 6.3500 | -0.157% | 100,903 | -11.024% |
| 2026-06-18 | 6.3400 | 6.3600 | 6.2900 | 6.3600 | +0.792% | 68,148 | -11.164% |
| 2026-06-17 | 6.3100 | 6.3300 | 6.3000 | 6.3100 | +0.318% | 64,596 | -10.460% |
| 2026-06-16 | 6.3000 | 6.3194 | 6.2701 | 6.2900 | -0.159% | 75,768 | -10.175% |
| 2026-06-15 | 6.2800 | 6.3000 | 6.2507 | 6.3000 | +0.318% | 36,147 | -10.317% |
| 2026-06-12 | 6.2800 | 6.3100 | 6.2700 | 6.2800 | +0.159% | 41,286 | -10.032% |
| 2026-06-11 | 6.3100 | 6.3300 | 6.2700 | 6.2700 | -0.318% | 90,616 | -9.888% |
| 2026-06-10 | 6.2300 | 6.2999 | 6.2300 | 6.2900 | +0.963% | 100,078 | -10.175% |
| 2026-06-09 | 6.2000 | 6.2400 | 6.1901 | 6.2300 | +0.322% | 73,213 | -9.310% |
| 2026-06-08 | 6.2300 | 6.2300 | 6.1800 | 6.2100 | -0.161% | 47,681 | -9.018% |
| 2026-06-05 | 6.2200 | 6.2300 | 6.2000 | 6.2200 | 0.000% | 118,630 | -9.164% |
| 2026-06-04 | 6.2200 | 6.2300 | 6.1800 | 6.2200 | +0.161% | 172,064 | -9.164% |
| 2026-06-03 | 6.2400 | 6.2400 | 6.1900 | 6.2100 | -0.481% | 68,327 | -9.018% |
| 2026-06-02 | 6.2200 | 6.2500 | 6.2200 | 6.2400 | 0.000% | 150,361 | -9.455% |
| 2026-06-01 | 6.2700 | 6.2800 | 6.2200 | 6.2400 | -0.478% | 103,345 | -9.455% |
| 2026-05-29 | 6.2800 | 6.2800 | 6.2400 | 6.2700 | +0.160% | 101,134 | -9.888% |
| 2026-05-28 | 6.2500 | 6.2650 | 6.2200 | 6.2600 | +0.482% | 124,592 | -9.744% |
| 2026-05-27 | 6.2100 | 6.2600 | 6.2100 | 6.2300 | +0.484% | 111,278 | -9.310% |
| 2026-05-26 | 6.2100 | 6.2100 | 6.1700 | 6.2000 | +0.649% | 145,581 | -8.871% |
| 2026-05-22 | 6.1900 | 6.2000 | 6.1300 | 6.1600 | 0.000% | 99,880 | -8.279% |
| 2026-05-21 | 6.1600 | 6.1800 | 6.1600 | 6.1600 | -0.485% | 47,015 | -8.279% |
| 2026-05-20 | 6.1900 | 6.2200 | 6.1100 | 6.1900 | +0.487% | 125,337 | -8.724% |
| 2026-05-19 | 6.1700 | 6.2100 | 6.1000 | 6.1600 | -0.645% | 146,384 | -8.279% |
| 2026-05-18 | 6.2500 | 6.2500 | 6.1600 | 6.2000 | -0.482% | 53,163 | -8.871% |
| 2026-05-15 | 6.2500 | 6.2500 | 6.2000 | 6.2300 | -0.875% | 56,087 | -9.310% |
| 2026-05-14 | 6.3000 | 6.3100 | 6.2600 | 6.2850 | +0.080% | 160,452 | -10.103% |
| 2026-05-13 | 6.2700 | 6.3000 | 6.2400 | 6.2800 | +0.319% | 56,429 | -10.032% |
| 2026-05-12 | 6.2900 | 6.2900 | 6.2400 | 6.2600 | -0.635% | 108,323 | -9.744% |
| 2026-05-11 | 6.3200 | 6.3200 | 6.2700 | 6.3000 | 0.000% | 72,319 | -10.317% |
| 2026-05-08 | 6.3400 | 6.3500 | 6.2900 | 6.3000 | 0.000% | 32,391 | -10.317% |
| 2026-05-07 | 6.2900 | 6.3400 | 6.2550 | 6.3000 | +0.478% | 130,462 | -10.317% |
| 2026-05-06 | 6.2200 | 6.2800 | 6.2200 | 6.2700 | +1.456% | 82,360 | -9.888% |
| 2026-05-05 | 6.0900 | 6.1900 | 6.0800 | 6.1800 | +1.478% | 169,480 | -8.576% |
| 2026-05-04 | 6.1400 | 6.1900 | 6.0700 | 6.0900 | -1.136% | 263,725 | -7.225% |
| 2026-05-01 | 6.1500 | 6.1800 | 6.1500 | 6.1600 | 0.000% | 130,935 | -8.279% |
| 2026-04-30 | 6.1400 | 6.1900 | 6.1400 | 6.1600 | +0.163% | 121,950 | -8.279% |
| 2026-04-29 | 6.1400 | 6.1600 | 6.1200 | 6.1500 | -0.324% | 124,217 | -8.130% |
| 2026-04-28 | 6.1600 | 6.2000 | 6.1400 | 6.1700 | -0.484% | 130,740 | -8.428% |
| 2026-04-27 | 6.1900 | 6.2200 | 6.1900 | 6.2000 | +0.324% | 100,569 | -8.871% |
| 2026-04-24 | 6.1700 | 6.2200 | 6.1500 | 6.1800 | -0.242% | 93,433 | -8.576% |
| 2026-04-23 | 6.1900 | 6.2200 | 6.1600 | 6.1950 | -0.402% | 108,588 | -8.797% |
| 2026-04-22 | 6.2300 | 6.2500 | 6.1900 | 6.2200 | -0.480% | 115,206 | -9.164% |
| 2026-04-21 | 6.2900 | 6.3000 | 6.2100 | 6.2500 | -0.478% | 71,570 | -9.600% |
| 2026-04-20 | 6.2700 | 6.3000 | 6.2500 | 6.2800 | +0.159% | 55,442 | -10.032% |
| 2026-04-17 | 6.2300 | 6.2840 | 6.2250 | 6.2700 | +0.642% | 81,937 | -9.888% |
| 2026-04-16 | 6.2400 | 6.2800 | 6.1900 | 6.2300 | -0.160% | 113,289 | -9.310% |
| 2026-04-15 | 6.2300 | 6.2500 | 6.2200 | 6.2400 | -0.160% | 75,906 | -9.455% |
| 2026-04-14 | 6.2000 | 6.2800 | 6.2000 | 6.2500 | +0.806% | 82,402 | -9.600% |
| 2026-04-13 | 6.2000 | 6.2200 | 6.1800 | 6.2000 | -0.322% | 82,820 | -8.871% |
| 2026-04-10 | 6.2300 | 6.2700 | 6.2050 | 6.2200 | -0.639% | 110,304 | -9.164% |
| 2026-04-09 | 6.2400 | 6.3000 | 6.2000 | 6.2600 | +0.968% | 205,146 | -9.744% |
| 2026-04-08 | 6.1100 | 6.2500 | 6.1100 | 6.2000 | +2.142% | 138,771 | -8.871% |
| 2026-04-07 | 5.9900 | 6.0900 | 5.9800 | 6.0700 | +0.914% | 204,533 | -6.919% |
| 2026-04-06 | 6.0300 | 6.0701 | 6.0100 | 6.0150 | -0.414% | 150,162 | -6.068% |
| 2026-04-02 | 6.0600 | 6.1100 | 6.0300 | 6.0400 | -1.146% | 170,030 | -6.457% |
| 2026-04-01 | 6.0800 | 6.1600 | 6.0800 | 6.1100 | -0.650% | 100,513 | -7.529% |
| 2026-03-31 | 5.9800 | 6.1500 | 5.9600 | 6.1500 | +3.361% | 151,587 | -8.130% |
| 2026-03-30 | 5.9500 | 6.0100 | 5.9300 | 5.9500 | 0.000% | 115,523 | -5.042% |
| 2026-03-27 | 5.9600 | 5.9700 | 5.9100 | 5.9500 | -0.668% | 179,395 | -5.042% |
| 2026-03-26 | 6.0300 | 6.0620 | 5.9900 | 5.9900 | -1.318% | 120,545 | -5.676% |
| 2026-03-25 | 6.0600 | 6.0939 | 6.0300 | 6.0700 | +0.331% | 95,616 | -6.919% |
| 2026-03-24 | 6.0800 | 6.0800 | 6.0500 | 6.0500 | -1.466% | 107,822 | -6.612% |
| 2026-03-23 | 6.2000 | 6.2250 | 6.1100 | 6.1400 | -0.486% | 72,197 | -7.980% |
| 2026-03-20 | 6.2900 | 6.3700 | 6.1700 | 6.1700 | -1.908% | 85,241 | -8.428% |
| 2026-03-19 | 6.3200 | 6.3200 | 6.2700 | 6.2900 | -0.475% | 51,292 | -10.175% |
| 2026-03-18 | 6.3100 | 6.3300 | 6.3000 | 6.3200 | 0.000% | 35,224 | -10.601% |
| 2026-03-17 | 6.3000 | 6.3200 | 6.2900 | 6.3200 | +0.797% | 33,894 | -10.601% |
| 2026-03-16 | 6.3000 | 6.3200 | 6.2700 | 6.2700 | -0.318% | 68,588 | -9.888% |
| 2026-03-13 | 6.3000 | 6.3100 | 6.2500 | 6.2900 | +0.479% | 71,926 | -10.175% |
| 2026-03-12 | 6.3000 | 6.3000 | 6.2600 | 6.2600 | -0.949% | 89,665 | -9.744% |
| 2026-03-11 | 6.3700 | 6.3700 | 6.3000 | 6.3200 | -0.474% | 145,087 | -10.601% |
| 2026-03-10 | 6.4000 | 6.4150 | 6.3500 | 6.3501 | -0.469% | 87,113 | -11.025% |
| 2026-03-09 | 6.3900 | 6.3900 | 6.3300 | 6.3800 | -0.468% | 48,090 | -11.442% |
| 2026-03-06 | 6.3900 | 6.4100 | 6.3600 | 6.4100 | +0.235% | 62,306 | -11.856% |
| 2026-03-05 | 6.4100 | 6.4200 | 6.3700 | 6.3950 | -0.389% | 166,978 | -11.650% |
| 2026-03-04 | 6.4400 | 6.4666 | 6.3900 | 6.4200 | -0.465% | 86,173 | -11.994% |
| 2026-03-03 | 6.4900 | 6.4900 | 6.4300 | 6.4500 | -0.922% | 158,817 | -12.403% |
| 2026-03-02 | 6.4500 | 6.5199 | 6.3800 | 6.5100 | +0.930% | 136,234 | -13.210% |
| 2026-02-27 | 6.4400 | 6.4500 | 6.4160 | 6.4500 | +0.467% | 101,942 | -12.403% |
| 2026-02-26 | 6.4000 | 6.4400 | 6.3950 | 6.4200 | +0.469% | 77,557 | -11.994% |
| 2026-02-25 | 6.3500 | 6.4000 | 6.3500 | 6.3900 | +0.630% | 139,602 | -11.581% |
| 2026-02-24 | 6.3100 | 6.3800 | 6.3000 | 6.3500 | +0.475% | 95,166 | -11.024% |
| 2026-02-23 | 6.3300 | 6.3350 | 6.2900 | 6.3200 | +0.317% | 87,168 | -10.601% |
| 2026-02-20 | 6.3400 | 6.3450 | 6.2900 | 6.3000 | -1.099% | 117,793 | -10.317% |
| 2026-02-19 | 6.3400 | 6.3800 | 6.3200 | 6.3700 | +0.632% | 86,892 | -11.303% |
| 2026-02-18 | 6.3400 | 6.3669 | 6.3300 | 6.3300 | 0.000% | 73,354 | -10.742% |
| 2026-02-17 | 6.3600 | 6.3600 | 6.3200 | 6.3300 | -0.158% | 65,194 | -10.742% |
| 2026-02-13 | 6.3700 | 6.3700 | 6.3000 | 6.3400 | -0.157% | 113,476 | -10.883% |
| 2026-02-12 | 6.3600 | 6.3700 | 6.3300 | 6.3500 | +0.316% | 91,564 | -11.024% |
| 2026-02-11 | 6.3700 | 6.3700 | 6.3200 | 6.3300 | -0.472% | 116,650 | -10.742% |
| 2026-02-10 | 6.3800 | 6.4000 | 6.3200 | 6.3600 | +0.157% | 79,082 | -11.164% |
| 2026-02-09 | 6.3200 | 6.3600 | 6.3000 | 6.3500 | +0.954% | 85,489 | -11.024% |
| 2026-02-06 | 6.3100 | 6.3200 | 6.2700 | 6.2900 | +0.319% | 45,193 | -10.175% |
| 2026-02-05 | 6.3000 | 6.3400 | 6.2700 | 6.2700 | -0.318% | 117,124 | -9.888% |
| 2026-02-04 | 6.2500 | 6.3500 | 6.2500 | 6.2900 | +0.431% | 66,177 | -10.175% |
| 2026-02-03 | 6.2500 | 6.3212 | 6.2325 | 6.2630 | +0.208% | 136,113 | -9.788% |
| 2026-02-02 | 6.2300 | 6.2800 | 6.2000 | 6.2500 | +0.321% | 118,910 | -9.600% |
| 2026-01-30 | 6.2200 | 6.2400 | 6.2000 | 6.2300 | +0.484% | 102,270 | -9.310% |
| 2026-01-29 | 6.2100 | 6.2699 | 6.1800 | 6.2000 | 0.000% | 172,319 | -8.871% |
| 2026-01-28 | 6.2000 | 6.2200 | 6.1800 | 6.2000 | +0.162% | 202,665 | -8.871% |
| 2026-01-27 | 6.1400 | 6.1900 | 6.1350 | 6.1900 | +1.144% | 87,171 | -8.724% |
| 2026-01-26 | 6.1900 | 6.2000 | 6.1200 | 6.1200 | -0.649% | 147,120 | -7.680% |
| 2026-01-23 | 6.2100 | 6.2300 | 6.1500 | 6.1600 | -1.124% | 134,798 | -8.279% |
| 2026-01-22 | 6.2600 | 6.2600 | 6.2000 | 6.2300 | -0.160% | 113,939 | -9.310% |
| 2026-01-21 | 6.2300 | 6.2600 | 6.2000 | 6.2400 | +0.645% | 104,465 | -9.455% |
| 2026-01-20 | 6.1800 | 6.2600 | 6.1100 | 6.2000 | -0.958% | 123,974 | -8.871% |
| 2026-01-16 | 6.2200 | 6.2700 | 6.2200 | 6.2600 | +0.160% | 125,570 | -9.744% |
| 2026-01-15 | 6.2800 | 6.3000 | 6.2400 | 6.2500 | -0.160% | 96,248 | -9.600% |
| 2026-01-14 | 6.2900 | 6.3100 | 6.2400 | 6.2600 | -0.159% | 74,245 | -9.744% |
| 2026-01-13 | 6.2700 | 6.3500 | 6.2500 | 6.2700 | -0.159% | 65,319 | -9.888% |
| 2026-01-12 | 6.2900 | 6.3000 | 6.2500 | 6.2800 | -0.317% | 56,464 | -10.032% |
| 2026-01-09 | 6.2600 | 6.3000 | 6.2500 | 6.3000 | +1.124% | 77,640 | -10.317% |
| 2026-01-08 | 6.2500 | 6.2800 | 6.2100 | 6.2300 | -0.160% | 82,945 | -9.310% |
| 2026-01-07 | 6.2000 | 6.2400 | 6.1800 | 6.2400 | +0.971% | 75,322 | -9.455% |
| 2026-01-06 | 6.1800 | 6.1890 | 6.1700 | 6.1800 | +0.325% | 65,941 | -8.576% |
| 2026-01-05 | 6.1900 | 6.2200 | 6.1400 | 6.1600 | -0.645% | 140,843 | -8.279% |
| 2026-01-02 | 6.2800 | 6.2800 | 6.2000 | 6.2000 | -1.116% | 93,847 | -8.871% |
| 2025-12-31 | 6.3000 | 6.3300 | 6.2000 | 6.2700 | +0.160% | 170,146 | -9.888% |
| 2025-12-30 | 6.2200 | 6.3000 | 6.1964 | 6.2600 | +0.562% | 84,587 | -9.744% |
| 2025-12-29 | 6.2300 | 6.2500 | 6.1500 | 6.2250 | +0.080% | 95,817 | -9.237% |
| 2025-12-26 | 6.2300 | 6.2400 | 6.1901 | 6.2200 | 0.000% | 101,199 | -9.164% |
| 2025-12-24 | 6.1700 | 6.2300 | 6.1600 | 6.2200 | +1.138% | 112,837 | -9.164% |
| 2025-12-23 | 6.1700 | 6.2000 | 6.1500 | 6.1500 | -0.966% | 154,145 | -8.130% |
| 2025-12-22 | 6.1500 | 6.2100 | 6.1470 | 6.2100 | +0.976% | 135,357 | -9.018% |
| 2025-12-19 | 6.1700 | 6.1800 | 6.1218 | 6.1500 | +0.163% | 153,182 | -8.130% |
| 2025-12-18 | 6.1300 | 6.1700 | 6.1100 | 6.1400 | +0.163% | 163,935 | -7.980% |
| 2025-12-17 | 6.1500 | 6.1800 | 6.1000 | 6.1300 | 0.000% | 349,592 | -7.830% |
| 2025-12-16 | 6.1200 | 6.1500 | 6.1101 | 6.1300 | +0.163% | 134,590 | -7.830% |
| 2025-12-15 | 6.1500 | 6.1800 | 6.0900 | 6.1200 | -0.407% | 129,069 | -7.680% |
| 2025-12-12 | 6.1600 | 6.1678 | 6.1000 | 6.1450 | -0.244% | 275,186 | -8.055% |
| 2025-12-11 | 6.1900 | 6.2000 | 6.0700 | 6.1600 | 0.000% | 149,204 | -8.279% |
| 2025-12-10 | 6.1900 | 6.1900 | 6.1300 | 6.1600 | -0.324% | 98,851 | -8.279% |
| 2025-12-09 | 6.2000 | 6.2400 | 6.1600 | 6.1800 | -0.323% | 189,071 | -8.576% |
| 2025-12-08 | 6.2600 | 6.3000 | 6.1700 | 6.2000 | -0.958% | 246,113 | -8.871% |
| 2025-12-05 | 6.3400 | 6.3600 | 6.2400 | 6.2600 | -1.262% | 160,195 | -9.744% |
| 2025-12-04 | 6.1800 | 6.3700 | 6.1400 | 6.3400 | +2.589% | 270,397 | -10.883% |
| 2025-12-03 | 6.1100 | 6.2000 | 6.1000 | 6.1800 | +1.478% | 202,405 | -8.576% |
| 2025-12-02 | 6.1000 | 6.1200 | 6.0300 | 6.0900 | -0.327% | 88,055 | -7.225% |
| 2025-12-01 | 6.1200 | 6.1200 | 6.0900 | 6.1100 | -0.163% | 94,137 | -7.529% |
| 2025-11-28 | 6.1100 | 6.1300 | 6.1000 | 6.1200 | +0.658% | 44,784 | -7.680% |
| 2025-11-26 | 6.0700 | 6.1100 | 6.0700 | 6.0800 | -0.164% | 71,214 | -7.072% |
| 2025-11-25 | 6.1000 | 6.1000 | 6.0600 | 6.0900 | +0.329% | 73,989 | -7.225% |
| 2025-11-24 | 6.0800 | 6.1021 | 6.0600 | 6.0700 | -0.328% | 70,381 | -6.919% |
| 2025-11-21 | 6.1000 | 6.1000 | 6.0400 | 6.0900 | +0.247% | 73,082 | -7.225% |
| 2025-11-20 | 6.1000 | 6.1200 | 6.0700 | 6.0750 | -0.246% | 66,453 | -6.996% |
| 2025-11-19 | 6.0800 | 6.1200 | 6.0739 | 6.0900 | -0.164% | 69,430 | -7.225% |
| 2025-11-18 | 6.0900 | 6.1200 | 6.0900 | 6.1000 | 0.000% | 57,135 | -7.377% |
| 2025-11-17 | 6.1100 | 6.1300 | 6.0800 | 6.1000 | 0.000% | 138,692 | -7.377% |
| 2025-11-14 | 6.1400 | 6.1400 | 6.0500 | 6.1000 | -0.489% | 265,306 | -7.377% |
| 2025-11-13 | 6.1200 | 6.1500 | 6.0700 | 6.1300 | +0.327% | 55,768 | -7.830% |
| 2025-11-12 | 6.1100 | 6.1500 | 6.1100 | 6.1100 | -0.326% | 71,799 | -7.529% |
| 2025-11-11 | 6.1000 | 6.1500 | 6.0800 | 6.1300 | +0.822% | 149,639 | -7.830% |
| 2025-11-10 | 6.0500 | 6.0924 | 6.0500 | 6.0800 | +0.496% | 117,710 | -7.072% |
| 2025-11-07 | 6.0500 | 6.0810 | 6.0500 | 6.0500 | -0.493% | 85,812 | -6.612% |
| 2025-11-06 | 6.1200 | 6.1200 | 6.0700 | 6.0800 | -0.164% | 82,904 | -7.072% |
| 2025-11-05 | 6.1100 | 6.1300 | 6.0700 | 6.0900 | -0.164% | 101,286 | -7.225% |
| 2025-11-04 | 6.1100 | 6.1456 | 6.0750 | 6.1000 | -0.327% | 99,145 | -7.377% |
| 2025-11-03 | 6.1200 | 6.1500 | 6.1000 | 6.1200 | +0.328% | 98,623 | -7.680% |
| 2025-10-31 | 6.0600 | 6.1265 | 6.0600 | 6.1000 | +0.329% | 111,845 | -7.377% |
| 2025-10-30 | 6.1000 | 6.1000 | 6.0500 | 6.0800 | 0.000% | 129,515 | -7.072% |
| 2025-10-29 | 6.1300 | 6.1400 | 6.0800 | 6.0800 | -0.654% | 119,012 | -7.072% |
| 2025-10-28 | 6.1300 | 6.1400 | 6.1157 | 6.1200 | -0.326% | 122,684 | -7.680% |
| 2025-10-27 | 6.1500 | 6.1550 | 6.1101 | 6.1400 | +0.163% | 56,046 | -7.980% |
| 2025-10-24 | 6.1100 | 6.1423 | 6.1100 | 6.1300 | +0.327% | 35,207 | -7.830% |
| 2025-10-23 | 6.1300 | 6.1300 | 6.1000 | 6.1100 | -0.163% | 51,797 | -7.529% |
| 2025-10-22 | 6.1400 | 6.1400 | 6.1000 | 6.1200 | 0.000% | 66,686 | -7.680% |
| 2025-10-21 | 6.1200 | 6.1400 | 6.1000 | 6.1200 | +0.328% | 68,070 | -7.680% |
| 2025-10-20 | 6.1000 | 6.1150 | 6.0800 | 6.1000 | +0.494% | 67,205 | -7.377% |
| 2025-10-17 | 6.1000 | 6.1300 | 6.0700 | 6.0700 | -1.301% | 119,901 | -6.919% |
| 2025-10-16 | 6.1700 | 6.1700 | 6.1200 | 6.1500 | 0.000% | 86,858 | -8.130% |
| 2025-10-15 | 6.1500 | 6.2000 | 6.1500 | 6.1500 | +0.326% | 81,727 | -8.130% |
| 2025-10-14 | 6.1100 | 6.1500 | 6.1100 | 6.1300 | 0.000% | 82,700 | -7.830% |
| 2025-10-13 | 6.1000 | 6.1500 | 6.1000 | 6.1300 | +0.327% | 75,274 | -7.830% |
| 2025-10-10 | 6.1400 | 6.1600 | 6.1100 | 6.1100 | -0.082% | 57,476 | -7.529% |
| 2025-10-09 | 6.1200 | 6.1500 | 6.1100 | 6.1150 | -0.245% | 189,911 | -7.604% |
| 2025-10-08 | 6.1000 | 6.1400 | 6.1000 | 6.1300 | +0.822% | 34,238 | -7.830% |
| 2025-10-07 | 6.0400 | 6.1047 | 6.0400 | 6.0800 | +0.496% | 80,510 | -7.072% |
| 2025-10-06 | 6.0800 | 6.0900 | 6.0437 | 6.0500 | -0.657% | 68,332 | -6.612% |
| 2025-10-03 | 6.1400 | 6.1400 | 6.0500 | 6.0900 | -0.164% | 142,403 | -7.225% |
| 2025-10-02 | 6.1200 | 6.1225 | 6.0900 | 6.1000 | -0.651% | 90,211 | -7.377% |
| 2025-10-01 | 6.0600 | 6.1400 | 6.0600 | 6.1400 | +1.656% | 173,587 | -7.980% |
| 2025-09-30 | 6.1000 | 6.1000 | 6.0400 | 6.0400 | -0.494% | 195,386 | -6.457% |
| 2025-09-29 | 6.0900 | 6.0900 | 6.0600 | 6.0700 | +0.165% | 53,577 | -6.919% |
| 2025-09-26 | 6.1300 | 6.1500 | 6.0500 | 6.0600 | -1.463% | 96,830 | -6.766% |
| 2025-09-25 | 6.0900 | 6.1500 | 6.0600 | 6.1500 | +0.820% | 148,704 | -8.130% |
| 2025-09-24 | 6.1300 | 6.1300 | 6.0400 | 6.1000 | -0.164% | 100,972 | -7.377% |
| 2025-09-23 | 6.1500 | 6.1500 | 6.1000 | 6.1100 | -0.489% | 51,520 | -7.529% |
| 2025-09-22 | 6.1600 | 6.1600 | 6.1000 | 6.1400 | -0.325% | 173,245 | -7.980% |
| 2025-09-19 | 6.1300 | 6.1900 | 6.1300 | 6.1600 | +0.163% | 52,301 | -8.279% |
| 2025-09-18 | 6.1300 | 6.1500 | 6.1000 | 6.1500 | 0.000% | 66,050 | -8.130% |
| 2025-09-17 | 6.1700 | 6.2200 | 6.1400 | 6.1500 | -0.162% | 197,707 | -8.130% |
| 2025-09-16 | 6.1000 | 6.1800 | 6.0900 | 6.1600 | +0.818% | 140,911 | -8.279% |
| 2025-09-15 | 6.0900 | 6.1200 | 6.0835 | 6.1100 | +0.493% | 55,928 | -7.529% |
| 2025-09-12 | 6.0600 | 6.1000 | 6.0400 | 6.0800 | -0.164% | 96,185 | -7.072% |
| 2025-09-11 | 6.0700 | 6.0900 | 6.0700 | 6.0900 | +0.495% | 41,692 | -7.225% |
| 2025-09-10 | 6.0300 | 6.0700 | 6.0300 | 6.0600 | +1.000% | 98,537 | -6.766% |
| 2025-09-09 | 6.0300 | 6.0500 | 5.9900 | 6.0000 | 0.000% | 88,819 | -5.833% |
| 2025-09-08 | 5.9800 | 6.0300 | 5.9800 | 6.0000 | +0.167% | 147,167 | -5.833% |
| 2025-09-05 | 5.9000 | 5.9900 | 5.8910 | 5.9900 | +2.306% | 191,884 | -5.676% |
| 2025-09-04 | 5.8400 | 5.8600 | 5.8400 | 5.8550 | +0.257% | 37,987 | -3.501% |
| 2025-09-03 | 5.8200 | 5.8500 | 5.8200 | 5.8400 | 0.000% | 59,203 | -3.253% |
| 2025-09-02 | 5.8400 | 5.8500 | 5.8026 | 5.8400 | -0.341% | 97,537 | -3.253% |
| 2025-08-29 | 5.8300 | 5.8700 | 5.8163 | 5.8600 | +0.515% | 85,571 | -3.584% |
| 2025-08-28 | 5.7900 | 5.8500 | 5.7800 | 5.8300 | +0.552% | 280,571 | -3.087% |
| 2025-08-27 | 5.8100 | 5.8200 | 5.7800 | 5.7980 | -0.292% | 110,292 | -2.553% |
| 2025-08-26 | 5.8300 | 5.8300 | 5.8100 | 5.8150 | -0.598% | 109,140 | -2.837% |
| 2025-08-25 | 5.8700 | 5.8700 | 5.8300 | 5.8500 | -0.171% | 97,046 | -3.419% |
| 2025-08-22 | 5.8000 | 5.8650 | 5.8000 | 5.8600 | +1.296% | 99,150 | -3.584% |
| 2025-08-21 | 5.7900 | 5.8100 | 5.7700 | 5.7850 | -0.086% | 112,529 | -2.334% |
| 2025-08-20 | 5.8000 | 5.8300 | 5.7900 | 5.7900 | -0.515% | 64,953 | -2.418% |
| 2025-08-19 | 5.8400 | 5.8550 | 5.8000 | 5.8200 | -0.172% | 136,352 | -2.921% |
| 2025-08-18 | 5.8800 | 5.8900 | 5.8300 | 5.8300 | -1.520% | 105,076 | -3.087% |
| 2025-08-15 | 5.9000 | 5.9300 | 5.8601 | 5.9200 | +0.595% | 65,427 | -4.561% |
| 2025-08-14 | 5.8800 | 5.9100 | 5.8800 | 5.8850 | -0.170% | 58,829 | -3.993% |
| 2025-08-13 | 5.8800 | 5.9400 | 5.8800 | 5.8950 | +0.426% | 101,332 | -4.156% |
| 2025-08-12 | 5.8700 | 5.8900 | 5.8600 | 5.8700 | -0.170% | 71,212 | -3.748% |
| 2025-08-11 | 5.8700 | 5.8900 | 5.8500 | 5.8800 | +0.685% | 85,550 | -3.912% |
| 2025-08-08 | 5.8500 | 5.8850 | 5.8300 | 5.8400 | -0.341% | 78,738 | -3.253% |
| 2025-08-07 | 5.8900 | 5.8900 | 5.8600 | 5.8600 | -0.340% | 71,467 | -3.584% |
| 2025-08-06 | 5.8900 | 5.8900 | 5.8646 | 5.8800 | +0.170% | 33,575 | -3.912% |
| 2025-08-05 | 5.8600 | 5.8852 | 5.8410 | 5.8700 | 0.000% | 89,662 | -3.748% |
| 2025-08-04 | 5.8800 | 5.8900 | 5.8700 | 5.8700 | 0.000% | 43,739 | -3.748% |
| 2025-08-01 | 5.8400 | 5.8900 | 5.8400 | 5.8700 | +0.859% | 69,074 | -3.748% |
| 2025-07-31 | 5.8000 | 5.8200 | 5.8000 | 5.8200 | +0.692% | 46,441 | -2.921% |
| 2025-07-30 | 5.8200 | 5.8200 | 5.7700 | 5.7800 | -1.027% | 151,735 | -2.249% |
| 2025-07-29 | 5.8100 | 5.8400 | 5.8000 | 5.8400 | +0.344% | 58,489 | -3.253% |
| 2025-07-28 | 5.8200 | 5.8400 | 5.8100 | 5.8200 | -0.172% | 79,725 | -2.921% |
| 2025-07-25 | 5.8300 | 5.8400 | 5.8146 | 5.8300 | 0.000% | 58,603 | -3.087% |
| 2025-07-24 | 5.8300 | 5.8600 | 5.8137 | 5.8300 | -0.342% | 60,474 | -3.087% |
| 2025-07-23 | 5.8100 | 5.8500 | 5.7900 | 5.8500 | +0.862% | 128,279 | -3.419% |
| 2025-07-22 | 5.8300 | 5.8300 | 5.7900 | 5.8000 | -0.344% | 121,137 | -2.586% |
| 2025-07-21 | 5.8700 | 5.8700 | 5.8000 | 5.8200 | -0.683% | 110,843 | -2.921% |
| 2025-07-18 | 5.8600 | 5.8798 | 5.8300 | 5.8600 | 0.000% | 73,660 | -3.584% |
| 2025-07-17 | 5.9100 | 5.9100 | 5.8500 | 5.8600 | -1.014% | 132,508 | -3.584% |
| 2025-07-16 | 5.9400 | 5.9500 | 5.8900 | 5.9200 | 0.000% | 84,037 | -4.561% |
| 2025-07-15 | 5.9700 | 5.9700 | 5.8900 | 5.9200 | -0.504% | 112,434 | -4.561% |
| 2025-07-14 | 5.9400 | 5.9500 | 5.9150 | 5.9500 | +0.168% | 43,768 | -5.042% |
| 2025-07-11 | 5.9400 | 5.9800 | 5.9000 | 5.9400 | 0.000% | 51,234 | -4.882% |
| 2025-07-10 | 5.9600 | 6.0000 | 5.9400 | 5.9400 | -0.669% | 75,791 | -4.882% |
| 2025-07-09 | 5.9700 | 6.0200 | 5.9600 | 5.9800 | +0.589% | 75,631 | -5.518% |
| 2025-07-08 | 5.9700 | 6.0000 | 5.9200 | 5.9450 | -0.585% | 84,415 | -4.962% |
| 2025-07-07 | 6.0200 | 6.0300 | 5.9600 | 5.9800 | -0.664% | 50,134 | -5.518% |
| 2025-07-03 | 5.9900 | 6.0400 | 5.9733 | 6.0200 | +0.501% | 76,129 | -6.146% |
| 2025-07-02 | 6.0000 | 6.0200 | 5.9705 | 5.9900 | -0.167% | 60,449 | -5.676% |
| 2025-07-01 | 5.9600 | 6.0300 | 5.9600 | 6.0000 | +0.334% | 71,054 | -5.833% |
| 2025-06-30 | 5.9400 | 5.9800 | 5.9200 | 5.9800 | +1.184% | 153,982 | -5.518% |
| 2025-06-27 | 5.9100 | 5.9600 | 5.8900 | 5.9100 | 0.000% | 125,062 | -4.399% |
| 2025-06-26 | 5.8900 | 5.9400 | 5.8900 | 5.9100 | +0.340% | 66,206 | -4.399% |
| 2025-06-25 | 5.9000 | 5.9200 | 5.8900 | 5.8900 | -0.675% | 44,058 | -4.075% |
| 2025-06-24 | 5.8900 | 5.9300 | 5.8700 | 5.9300 | +0.850% | 34,510 | -4.722% |
| 2025-06-23 | 5.8700 | 5.9050 | 5.8700 | 5.8800 | +0.170% | 88,253 | -3.912% |
| 2025-06-20 | 5.8800 | 5.9100 | 5.8600 | 5.8700 | 0.000% | 46,730 | -3.748% |
| 2025-06-18 | 5.8700 | 5.9100 | 5.8700 | 5.8700 | -0.170% | 57,658 | -3.748% |
| 2025-06-17 | 5.8700 | 5.8808 | 5.8600 | 5.8800 | +0.170% | 55,591 | -3.912% |
| 2025-06-16 | 5.8700 | 5.9000 | 5.8600 | 5.8700 | -0.508% | 98,744 | -3.748% |
| 2025-06-13 | 5.9100 | 5.9300 | 5.9000 | 5.9000 | -0.169% | 114,962 | -4.237% |
| 2025-06-12 | 5.9000 | 5.9200 | 5.9000 | 5.9100 | +0.510% | 49,558 | -4.399% |
| 2025-06-11 | 5.8700 | 5.9000 | 5.8700 | 5.8800 | +0.170% | 42,360 | -3.912% |
| 2025-06-10 | 5.8500 | 5.8800 | 5.8500 | 5.8700 | +0.514% | 59,193 | -3.748% |
| 2025-06-09 | 5.8400 | 5.8800 | 5.8400 | 5.8400 | 0.000% | 50,295 | -3.253% |
| 2025-06-06 | 5.8400 | 5.8700 | 5.8200 | 5.8400 | -0.256% | 83,425 | -3.253% |
| 2025-06-05 | 5.8800 | 5.9100 | 5.8406 | 5.8550 | -0.425% | 39,648 | -3.501% |
| 2025-06-04 | 5.8600 | 5.8950 | 5.8500 | 5.8800 | +0.513% | 101,344 | -3.912% |
| 2025-06-03 | 5.9000 | 5.9100 | 5.8400 | 5.8500 | -0.763% | 98,967 | -3.419% |
| 2025-06-02 | 5.9100 | 5.9400 | 5.8705 | 5.8950 | -0.254% | 66,697 | -4.156% |
| 2025-05-30 | 5.9100 | 5.9300 | 5.8900 | 5.9100 | +0.169% | 59,102 | -4.399% |
| 2025-05-29 | 5.9100 | 5.9400 | 5.8900 | 5.9000 | 0.000% | 123,713 | -4.237% |
| 2025-05-28 | 5.9400 | 5.9400 | 5.8700 | 5.9000 | -0.673% | 75,399 | -4.237% |
| 2025-05-27 | 5.9200 | 5.9400 | 5.8800 | 5.9400 | +1.365% | 76,793 | -4.882% |
| 2025-05-23 | 5.9000 | 5.9000 | 5.8500 | 5.8600 | -0.678% | 54,095 | -3.584% |
| 2025-05-22 | 5.8500 | 5.9050 | 5.8238 | 5.9000 | +1.375% | 98,218 | -4.237% |
| 2025-05-21 | 5.9500 | 5.9600 | 5.8100 | 5.8200 | -2.349% | 107,647 | -2.921% |
| 2025-05-20 | 5.9800 | 5.9900 | 5.9600 | 5.9600 | -0.168% | 41,959 | -5.201% |
| 2025-05-19 | 5.9400 | 5.9800 | 5.9200 | 5.9700 | -0.831% | 52,795 | -5.360% |
| 2025-05-16 | 6.0500 | 6.0550 | 6.0100 | 6.0200 | -0.166% | 20,927 | -6.146% |
| 2025-05-15 | 5.9600 | 6.0500 | 5.9546 | 6.0300 | +1.686% | 98,106 | -6.302% |
| 2025-05-14 | 6.0000 | 6.0000 | 5.9300 | 5.9300 | -0.836% | 83,825 | -4.722% |
| 2025-05-13 | 5.9600 | 6.0000 | 5.9600 | 5.9800 | 0.000% | 55,515 | -5.518% |
| 2025-05-12 | 5.9900 | 6.0100 | 5.9700 | 5.9800 | 0.000% | 82,629 | -5.518% |
| 2025-05-09 | 5.9900 | 5.9908 | 5.9800 | 5.9800 | +0.336% | 33,757 | -5.518% |
| 2025-05-08 | 5.9800 | 5.9908 | 5.9546 | 5.9600 | +0.168% | 100,972 | -5.201% |
| 2025-05-07 | 5.9600 | 5.9700 | 5.9420 | 5.9500 | +0.337% | 55,771 | -5.042% |
| 2025-05-06 | 5.9000 | 5.9700 | 5.7000 | 5.9300 | -0.168% | 77,330 | -4.722% |
| 2025-05-05 | 5.9700 | 5.9710 | 5.9380 | 5.9400 | -0.503% | 58,291 | -4.882% |
| 2025-05-02 | 5.9800 | 5.9830 | 5.9400 | 5.9700 | 0.000% | 86,563 | -5.360% |
| 2025-05-01 | 5.9900 | 6.0000 | 5.9600 | 5.9700 | +0.505% | 158,381 | -5.360% |
| 2025-04-30 | 5.9400 | 5.9550 | 5.8900 | 5.9400 | +0.338% | 145,860 | -4.882% |
| 2025-04-29 | 5.9400 | 5.9700 | 5.9000 | 5.9200 | -0.169% | 78,123 | -4.561% |
| 2025-04-28 | 6.2100 | 6.2100 | 5.8900 | 5.9300 | -1.002% | 54,138 | -4.722% |
| 2025-04-25 | 5.8200 | 6.0000 | 5.8200 | 5.9900 | +1.525% | 177,240 | -5.676% |
| 2025-04-24 | 5.9400 | 5.9500 | 5.8950 | 5.9000 | +0.170% | 51,284 | -4.237% |
| 2025-04-23 | 5.8800 | 5.9700 | 5.8600 | 5.8900 | +0.512% | 94,513 | -4.075% |
| 2025-04-22 | 5.8300 | 5.8700 | 5.8050 | 5.8600 | +1.913% | 104,962 | -3.584% |
| 2025-04-21 | 5.8700 | 5.9100 | 5.7500 | 5.7500 | -1.877% | 172,340 | -1.739% |
| 2025-04-17 | 5.8100 | 5.8600 | 5.8100 | 5.8600 | +0.342% | 95,454 | -3.584% |
| 2025-04-16 | 5.8400 | 5.8800 | 5.8200 | 5.8400 | -0.171% | 147,490 | -3.253% |
| 2025-04-15 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -0.847% | 102,764 | -3.419% |
| 2025-04-14 | 5.8500 | 5.9000 | 5.8110 | 5.9000 | 0.000% | 200,719 | -4.237% |