PMIO
PGIM Municipal Income Opportunities ETF
stockNYSEETF
At CloseOct 2, 2026 2:52:07 PM EDT
48.69USD+0.134%(+0.07)316
PMIO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 48.94 | 49.06 | 48.62 | 48.63 | -0.359% | 17,055 | 0.000% |
| 2026-10-01 | 48.73 | 48.87 | 48.73 | 48.80 | +0.681% | 8,212 | -0.359% |
| 2026-09-30 | 48.19 | 48.56 | 48.19 | 48.47 | +0.269% | 21,191 | +0.320% |
| 2026-09-29 | 48.39 | 48.43 | 48.26 | 48.34 | -0.258% | 17,925 | +0.590% |
| 2026-09-28 | 48.76 | 48.76 | 47.76 | 48.46 | -0.554% | 30,992 | +0.330% |
| 2026-09-25 | 48.77 | 48.77 | 48.68 | 48.73 | -0.243% | 3,676 | -0.226% |
| 2026-09-24 | 49.03 | 49.03 | 48.73 | 48.85 | -0.633% | 11,769 | -0.469% |
| 2026-09-23 | 49.21 | 49.21 | 49.00 | 49.16 | -0.486% | 14,381 | -1.098% |
| 2026-09-22 | 49.43 | 49.44 | 49.40 | 49.41 | -0.121% | 4,745 | -1.579% |
| 2026-09-21 | 49.57 | 49.57 | 49.15 | 49.47 | -0.272% | 9,021 | -1.698% |
| 2026-09-18 | 49.60 | 49.66 | 49.48 | 49.60 | -0.030% | 36,507 | -1.966% |
| 2026-09-17 | 49.59 | 49.64 | 49.57 | 49.62 | +0.242% | 8,266 | -1.995% |
| 2026-09-16 | 49.55 | 49.55 | 49.46 | 49.49 | -0.077% | 4,189 | -1.758% |
| 2026-09-15 | 49.56 | 49.60 | 49.52 | 49.53 | -0.072% | 34,702 | -1.833% |
| 2026-09-14 | 49.61 | 49.64 | 49.56 | 49.57 | -0.104% | 17,813 | -1.903% |
| 2026-09-11 | 49.56 | 49.69 | 49.56 | 49.62 | +0.320% | 14,471 | -2.005% |
| 2026-09-10 | 49.53 | 49.54 | 49.43 | 49.46 | -0.590% | 8,239 | -1.691% |
| 2026-09-09 | 49.94 | 49.94 | 49.76 | 49.76 | -0.400% | 2,647 | -2.271% |
| 2026-09-08 | 49.95 | 49.99 | 49.95 | 49.95 | 0.000% | 8,178 | -2.662% |
| 2026-09-04 | 49.97 | 50.00 | 49.95 | 49.95 | -0.080% | 1,634 | -2.662% |
| 2026-09-03 | 50.03 | 50.04 | 49.99 | 49.99 | +0.080% | 1,730 | -2.740% |
| 2026-09-02 | 50.00 | 50.00 | 49.95 | 49.95 | -0.100% | 3,080 | -2.662% |
| 2026-09-01 | 50.07 | 50.07 | 50.01 | 50.01 | -0.239% | 1,237 | -2.760% |
| 2026-08-31 | 50.15 | 50.15 | 50.09 | 50.13 | -0.388% | 4,455 | -2.993% |
| 2026-08-28 | 50.40 | 50.46 | 50.32 | 50.32 | -0.153% | 7,386 | -3.368% |
| 2026-08-27 | 50.45 | 50.57 | 50.40 | 50.40 | -0.076% | 2,063 | -3.516% |
| 2026-08-26 | 50.50 | 50.56 | 50.44 | 50.44 | -0.148% | 2,628 | -3.589% |
| 2026-08-25 | 50.43 | 50.53 | 50.42 | 50.51 | +0.179% | 8,319 | -3.732% |
| 2026-08-24 | 50.41 | 50.65 | 50.39 | 50.42 | +0.109% | 9,305 | -3.560% |
| 2026-08-21 | 50.44 | 50.44 | 50.37 | 50.37 | -0.049% | 894 | -3.455% |
| 2026-08-20 | 50.38 | 50.39 | 50.38 | 50.39 | +0.015% | 1,317 | -3.502% |
| 2026-08-19 | 50.42 | 50.44 | 50.35 | 50.38 | +0.053% | 6,582 | -3.487% |
| 2026-08-18 | 50.36 | 50.36 | 50.35 | 50.35 | -0.099% | 834 | -3.436% |
| 2026-08-17 | 50.50 | 50.50 | 50.41 | 50.41 | -0.287% | 3,941 | -3.531% |
| 2026-08-14 | 50.58 | 50.59 | 50.53 | 50.55 | -0.049% | 3,809 | -3.808% |
| 2026-08-13 | 50.60 | 50.72 | 50.58 | 50.58 | +0.188% | 2,926 | -3.856% |
| 2026-08-12 | 50.51 | 50.54 | 50.37 | 50.48 | +0.040% | 8,607 | -3.675% |
| 2026-08-11 | 50.46 | 50.50 | 50.46 | 50.46 | +0.069% | 1,717 | -3.637% |
| 2026-08-10 | 50.45 | 50.45 | 50.40 | 50.42 | -0.020% | 568 | -3.570% |
| 2026-08-07 | 50.44 | 50.48 | 50.40 | 50.44 | +0.079% | 5,952 | -3.589% |
| 2026-08-06 | 50.38 | 50.40 | 50.38 | 50.40 | -0.030% | 1,367 | -3.512% |
| 2026-08-05 | 50.40 | 50.48 | 50.38 | 50.41 | +0.109% | 1,995 | -3.541% |
| 2026-08-04 | 50.32 | 50.38 | 50.21 | 50.35 | +0.249% | 7,351 | -3.436% |
| 2026-08-03 | 50.26 | 50.31 | 50.22 | 50.23 | +0.102% | 3,990 | -3.195% |
| 2026-07-31 | 50.15 | 50.21 | 50.15 | 50.18 | -0.420% | 337 | -3.096% |
| 2026-07-30 | 50.37 | 50.40 | 50.37 | 50.39 | -0.060% | 1,400 | -3.503% |
| 2026-07-29 | 50.52 | 50.61 | 50.40 | 50.42 | -0.079% | 3,873 | -3.560% |
| 2026-07-28 | 50.50 | 50.51 | 50.46 | 50.46 | +0.119% | 1,652 | -3.637% |
| 2026-07-27 | 50.43 | 50.43 | 50.29 | 50.40 | +0.075% | 3,172 | -3.522% |
| 2026-07-24 | 50.35 | 50.40 | 50.35 | 50.36 | -0.048% | 2,883 | -3.449% |
| 2026-07-23 | 50.34 | 50.39 | 50.33 | 50.39 | -0.453% | 940 | -3.495% |
| 2026-07-22 | 50.70 | 50.70 | 50.61 | 50.62 | -0.226% | 1,141 | -3.933% |
| 2026-07-21 | 50.73 | 50.87 | 50.71 | 50.73 | -0.128% | 3,391 | -4.149% |
| 2026-07-20 | 50.83 | 50.83 | 50.80 | 50.80 | -0.128% | 578 | -4.272% |
| 2026-07-17 | 50.87 | 50.87 | 50.85 | 50.86 | -0.059% | 341 | -4.394% |
| 2026-07-16 | 50.95 | 50.95 | 50.85 | 50.89 | -0.149% | 3,152 | -4.451% |
| 2026-07-15 | 50.95 | 50.98 | 50.93 | 50.97 | +0.002% | 1,680 | -4.593% |
| 2026-07-14 | 50.97 | 50.99 | 50.94 | 50.97 | +0.088% | 3,272 | -4.591% |
| 2026-07-13 | 50.92 | 50.92 | 50.92 | 50.92 | -0.088% | 96 | -4.507% |
| 2026-07-10 | 50.95 | 50.97 | 50.94 | 50.97 | +0.035% | 2,003 | -4.591% |
| 2026-07-09 | 50.98 | 51.02 | 50.93 | 50.95 | +0.014% | 5,297 | -4.558% |
| 2026-07-08 | 50.94 | 50.94 | 50.94 | 50.94 | -0.323% | 136 | -4.545% |
| 2026-07-07 | 51.11 | 51.12 | 51.10 | 51.10 | -0.108% | 1,524 | -4.853% |
| 2026-07-06 | 51.16 | 51.17 | 51.10 | 51.16 | +0.098% | 6,595 | -4.955% |
| 2026-07-02 | 51.11 | 51.13 | 51.06 | 51.11 | +0.039% | 3,579 | -4.862% |
| 2026-07-01 | 50.99 | 51.09 | 50.99 | 51.09 | +0.010% | 1,123 | -4.825% |
| 2026-06-30 | 51.08 | 51.14 | 51.08 | 51.09 | -0.371% | 3,194 | -4.816% |
| 2026-06-29 | 51.23 | 51.27 | 51.20 | 51.27 | +0.082% | 894 | -5.168% |
| 2026-06-26 | 51.18 | 51.24 | 51.07 | 51.23 | +0.064% | 6,367 | -5.090% |
| 2026-06-25 | 51.19 | 51.21 | 51.18 | 51.20 | +0.088% | 1,542 | -5.029% |
| 2026-06-24 | 51.14 | 51.18 | 51.12 | 51.16 | +0.088% | 3,138 | -4.946% |
| 2026-06-23 | 51.12 | 51.12 | 51.11 | 51.11 | -0.078% | 651 | -4.862% |
| 2026-06-22 | 51.16 | 51.16 | 51.10 | 51.15 | -0.029% | 1,231 | -4.936% |
| 2026-06-18 | 51.00 | 51.17 | 51.00 | 51.16 | +0.284% | 2,866 | -4.964% |
| 2026-06-17 | 51.12 | 51.12 | 51.02 | 51.02 | -0.176% | 3,516 | -4.694% |
| 2026-06-16 | 51.12 | 51.16 | 51.06 | 51.11 | +0.041% | 1,604 | -4.862% |
| 2026-06-15 | 51.08 | 51.21 | 51.08 | 51.09 | +0.117% | 828 | -4.824% |
| 2026-06-12 | 51.23 | 51.23 | 51.02 | 51.03 | -0.121% | 3,162 | -4.713% |
| 2026-06-11 | 51.02 | 51.15 | 50.99 | 51.09 | +0.131% | 8,071 | -4.828% |
| 2026-06-10 | 51.12 | 51.12 | 51.00 | 51.02 | -0.098% | 3,943 | -4.704% |
| 2026-06-09 | 51.07 | 51.10 | 51.04 | 51.08 | +0.118% | 1,515 | -4.797% |
| 2026-06-08 | 51.08 | 51.08 | 50.97 | 51.02 | +0.098% | 7,962 | -4.685% |
| 2026-06-05 | 50.91 | 50.97 | 50.91 | 50.97 | -0.039% | 4,100 | -4.591% |
| 2026-06-04 | 50.98 | 50.98 | 50.98 | 50.98 | +0.088% | 300 | -4.629% |
| 2026-06-03 | 50.87 | 50.94 | 50.87 | 50.94 | -0.059% | 917 | -4.545% |
| 2026-06-02 | 50.98 | 50.99 | 50.95 | 50.97 | +0.127% | 10,619 | -4.601% |
| 2026-06-01 | 50.82 | 50.93 | 50.82 | 50.91 | -0.019% | 1,738 | -4.479% |
| 2026-05-29 | 50.87 | 50.94 | 50.87 | 50.92 | -0.098% | 3,981 | -4.498% |
| 2026-05-28 | 51.02 | 51.02 | 50.88 | 50.97 | +0.079% | 9,172 | -4.591% |
| 2026-05-27 | 50.86 | 50.92 | 50.73 | 50.92 | +0.196% | 11,515 | -4.516% |
| 2026-05-26 | 50.79 | 50.84 | 50.79 | 50.83 | +0.331% | 3,394 | -4.330% |
| 2026-05-22 | 50.73 | 50.73 | 50.63 | 50.66 | -0.034% | 5,659 | -4.012% |
| 2026-05-21 | 50.61 | 50.69 | 50.61 | 50.67 | +0.019% | 25,155 | -4.045% |
| 2026-05-20 | 50.63 | 50.67 | 50.53 | 50.66 | +0.158% | 20,420 | -4.026% |
| 2026-05-19 | 50.61 | 50.61 | 50.53 | 50.59 | -0.178% | 572 | -3.875% |
| 2026-05-18 | 50.70 | 50.72 | 50.63 | 50.67 | +0.039% | 3,462 | -4.045% |
| 2026-05-15 | 50.59 | 50.72 | 50.51 | 50.66 | -0.295% | 5,981 | -4.008% |
| 2026-05-14 | 50.84 | 50.86 | 50.80 | 50.80 | +0.010% | 1,830 | -4.291% |
| 2026-05-13 | 50.84 | 50.85 | 50.76 | 50.80 | -0.176% | 14,796 | -4.281% |
| 2026-05-12 | 50.92 | 51.08 | 50.83 | 50.89 | -0.128% | 16,569 | -4.450% |
| 2026-05-11 | 50.94 | 50.96 | 50.94 | 50.95 | +0.069% | 742 | -4.573% |
| 2026-05-08 | 50.95 | 51.04 | 50.91 | 50.92 | +0.088% | 4,741 | -4.507% |
| 2026-05-07 | 50.89 | 50.99 | 50.86 | 50.88 | 0.000% | 4,879 | -4.423% |
| 2026-05-06 | 50.83 | 50.90 | 50.83 | 50.88 | +0.315% | 2,148 | -4.423% |
| 2026-05-05 | 50.74 | 50.74 | 50.72 | 50.72 | +0.079% | 3,940 | -4.121% |
| 2026-05-04 | 50.72 | 50.76 | 50.65 | 50.67 | -0.118% | 1,027 | -4.045% |
| 2026-05-01 | 50.77 | 50.80 | 50.73 | 50.73 | -0.004% | 1,503 | -4.159% |
| 2026-04-30 | 50.72 | 50.77 | 50.72 | 50.74 | -0.300% | 2,871 | -4.163% |
| 2026-04-29 | 50.97 | 50.97 | 50.89 | 50.89 | -0.279% | 216 | -4.451% |
| 2026-04-28 | 51.01 | 51.04 | 51.01 | 51.03 | -0.015% | 2,457 | -4.717% |
| 2026-04-27 | 51.09 | 51.09 | 51.03 | 51.04 | -0.069% | 7,722 | -4.732% |
| 2026-04-24 | 51.10 | 51.12 | 51.05 | 51.08 | +0.118% | 2,145 | -4.797% |
| 2026-04-23 | 51.01 | 51.04 | 50.95 | 51.02 | +0.020% | 2,911 | -4.685% |
| 2026-04-22 | 51.05 | 51.05 | 51.01 | 51.01 | +0.049% | 419 | -4.666% |
| 2026-04-21 | 50.98 | 50.98 | 50.98 | 50.98 | -0.078% | 92 | -4.619% |
| 2026-04-20 | 50.98 | 51.02 | 50.97 | 51.02 | +0.078% | 2,232 | -4.694% |
| 2026-04-17 | 50.99 | 51.03 | 50.98 | 50.98 | +0.256% | 4,128 | -4.619% |
| 2026-04-16 | 50.85 | 50.85 | 50.85 | 50.85 | +0.069% | 107 | -4.376% |
| 2026-04-15 | 50.68 | 50.97 | 50.49 | 50.81 | 0.000% | 6,613 | -4.310% |
| 2026-04-14 | 50.83 | 50.83 | 50.71 | 50.81 | -0.139% | 5,234 | -4.310% |
| 2026-04-13 | 50.81 | 50.89 | 50.81 | 50.89 | +0.159% | 1,097 | -4.443% |
| 2026-04-10 | 50.85 | 50.85 | 50.80 | 50.80 | -0.049% | 2,414 | -4.291% |
| 2026-04-09 | 50.83 | 50.85 | 50.72 | 50.83 | +0.158% | 1,746 | -4.338% |
| 2026-04-08 | 50.75 | 50.75 | 50.75 | 50.75 | +0.194% | 120 | -4.187% |
| 2026-04-07 | 50.63 | 50.73 | 50.58 | 50.65 | +0.013% | 5,814 | -4.001% |
| 2026-04-06 | 50.62 | 50.67 | 50.62 | 50.65 | -0.020% | 1,330 | -3.989% |
| 2026-04-02 | 50.63 | 50.66 | 50.63 | 50.66 | +0.010% | 616 | -4.008% |
| 2026-04-01 | 50.60 | 50.65 | 50.59 | 50.65 | +0.300% | 837 | -3.998% |
| 2026-03-31 | 50.45 | 50.50 | 50.45 | 50.50 | -0.130% | 167 | -3.710% |
| 2026-03-30 | 50.60 | 50.60 | 50.43 | 50.56 | +0.058% | 5,040 | -3.836% |
| 2026-03-27 | 50.51 | 50.54 | 50.50 | 50.54 | -0.022% | 2,416 | -3.780% |
| 2026-03-26 | 50.55 | 50.67 | 50.55 | 50.55 | -0.076% | 2,147 | -3.801% |
| 2026-03-25 | 50.56 | 50.59 | 50.56 | 50.59 | +0.065% | 262 | -3.875% |
| 2026-03-24 | 50.55 | 50.60 | 50.54 | 50.55 | -0.470% | 2,079 | -3.812% |
| 2026-03-23 | 50.82 | 50.83 | 50.79 | 50.79 | +0.125% | 2,373 | -4.264% |
| 2026-03-20 | 51.00 | 51.00 | 50.73 | 50.73 | -0.724% | 4,411 | -4.145% |
| 2026-03-19 | 51.04 | 51.20 | 51.03 | 51.10 | -0.028% | 4,935 | -4.839% |
| 2026-03-18 | 51.13 | 51.13 | 51.08 | 51.11 | -0.143% | 1,470 | -4.866% |
| 2026-03-17 | 51.20 | 51.21 | 51.19 | 51.19 | -0.010% | 1,565 | -5.001% |
| 2026-03-16 | 51.09 | 51.21 | 51.09 | 51.19 | +0.029% | 2,649 | -5.011% |
| 2026-03-13 | 51.13 | 51.17 | 51.12 | 51.17 | +0.147% | 6,073 | -4.983% |
| 2026-03-12 | 51.20 | 51.20 | 51.10 | 51.10 | -0.275% | 1,020 | -4.843% |
| 2026-03-11 | 51.29 | 51.29 | 51.24 | 51.24 | -0.164% | 285 | -5.105% |
| 2026-03-10 | 51.37 | 51.37 | 51.33 | 51.33 | -0.019% | 399 | -5.261% |
| 2026-03-09 | 51.29 | 51.34 | 51.29 | 51.34 | +0.010% | 4,018 | -5.279% |
| 2026-03-06 | 51.33 | 51.33 | 51.31 | 51.33 | -0.029% | 1,370 | -5.270% |
| 2026-03-05 | 51.32 | 51.34 | 51.27 | 51.34 | -0.078% | 431 | -5.297% |
| 2026-03-04 | 51.40 | 51.43 | 51.38 | 51.38 | -0.049% | 2,934 | -5.371% |
| 2026-03-03 | 51.55 | 51.55 | 51.35 | 51.41 | -0.359% | 12,502 | -5.417% |
| 2026-03-02 | 51.77 | 51.77 | 51.59 | 51.59 | -0.482% | 13,495 | -5.756% |
| 2026-02-27 | 52.12 | 52.12 | 51.82 | 51.84 | +0.048% | 1,664 | -6.211% |
| 2026-02-26 | 51.77 | 51.83 | 51.77 | 51.82 | +0.116% | 3,262 | -6.166% |
| 2026-02-25 | 51.68 | 51.77 | 51.68 | 51.76 | +0.029% | 2,135 | -6.057% |
| 2026-02-24 | 51.68 | 51.74 | 51.68 | 51.74 | +0.077% | 562 | -6.030% |
| 2026-02-23 | 51.80 | 51.80 | 51.67 | 51.70 | +0.077% | 3,628 | -5.957% |
| 2026-02-20 | 51.65 | 51.67 | 51.65 | 51.66 | +0.058% | 1,379 | -5.884% |
| 2026-02-19 | 51.60 | 51.65 | 51.60 | 51.63 | +0.017% | 2,472 | -5.829% |
| 2026-02-18 | 51.56 | 51.63 | 51.56 | 51.63 | -0.010% | 9,089 | -5.813% |
| 2026-02-17 | 51.59 | 51.63 | 51.59 | 51.63 | +0.129% | 4,827 | -5.823% |
| 2026-02-13 | 51.55 | 51.56 | 51.55 | 51.56 | +0.068% | 241 | -5.702% |
| 2026-02-12 | 51.48 | 51.55 | 51.45 | 51.53 | +0.155% | 2,286 | -5.637% |
| 2026-02-11 | 51.41 | 51.58 | 51.41 | 51.45 | -0.058% | 32,593 | -5.491% |
| 2026-02-10 | 51.48 | 51.50 | 51.47 | 51.48 | +0.107% | 6,258 | -5.546% |
| 2026-02-09 | 51.38 | 51.45 | 51.36 | 51.42 | +0.166% | 5,564 | -5.445% |
| 2026-02-06 | 51.41 | 51.41 | 51.34 | 51.34 | -0.136% | 3,657 | -5.288% |
| 2026-02-05 | 51.38 | 51.43 | 51.33 | 51.41 | +0.195% | 11,900 | -5.417% |
| 2026-02-04 | 51.26 | 51.31 | 51.26 | 51.31 | +0.059% | 3,368 | -5.233% |
| 2026-02-03 | 51.26 | 51.29 | 51.26 | 51.28 | -0.019% | 2,822 | -5.177% |
| 2026-02-02 | 51.22 | 51.82 | 51.22 | 51.29 | -0.193% | 14,416 | -5.196% |
| 2026-01-30 | 51.35 | 51.99 | 51.35 | 51.39 | +0.057% | 25,788 | -5.379% |
| 2026-01-29 | 51.31 | 51.36 | 51.31 | 51.36 | +0.029% | 1,367 | -5.325% |
| 2026-01-28 | 51.30 | 51.34 | 51.30 | 51.34 | +0.065% | 1,872 | -5.297% |
| 2026-01-27 | 51.42 | 51.42 | 51.31 | 51.31 | +0.052% | 771 | -5.236% |
| 2026-01-26 | 51.31 | 51.31 | 51.28 | 51.28 | +0.029% | 599 | -5.187% |
| 2026-01-23 | 51.30 | 51.33 | 51.27 | 51.27 | -0.039% | 12,508 | -5.159% |
| 2026-01-22 | 51.28 | 51.30 | 51.26 | 51.29 | +0.010% | 1,594 | -5.196% |
| 2026-01-21 | 51.19 | 51.31 | 51.19 | 51.28 | +0.156% | 1,577 | -5.187% |
| 2026-01-20 | 51.27 | 51.36 | 51.19 | 51.20 | -0.166% | 4,990 | -5.039% |
| 2026-01-16 | 51.36 | 51.36 | 51.29 | 51.29 | -0.049% | 2,308 | -5.196% |
| 2026-01-15 | 51.29 | 51.33 | 51.29 | 51.31 | +0.058% | 2,560 | -5.242% |
| 2026-01-14 | 51.30 | 51.30 | 51.25 | 51.28 | +0.098% | 2,555 | -5.187% |
| 2026-01-13 | 51.27 | 51.27 | 51.16 | 51.23 | +0.029% | 12,402 | -5.093% |
| 2026-01-12 | 51.25 | 51.26 | 51.22 | 51.22 | -0.032% | 2,188 | -5.066% |
| 2026-01-09 | 51.21 | 51.26 | 51.20 | 51.24 | +0.130% | 4,138 | -5.097% |
| 2026-01-08 | 51.14 | 51.19 | 51.14 | 51.17 | +0.010% | 1,130 | -4.974% |
| 2026-01-07 | 51.15 | 51.22 | 51.15 | 51.16 | +0.176% | 1,182 | -4.964% |
| 2026-01-06 | 51.06 | 51.08 | 51.05 | 51.08 | +0.029% | 984 | -4.797% |
| 2026-01-05 | 51.02 | 51.08 | 51.02 | 51.06 | +0.059% | 1,892 | -4.769% |
| 2026-01-02 | 51.02 | 51.06 | 51.01 | 51.03 | +0.078% | 3,612 | -4.713% |
| 2025-12-31 | 50.96 | 51.04 | 50.95 | 50.99 | +0.010% | 2,557 | -4.638% |
| 2025-12-30 | 51.08 | 51.08 | 50.95 | 50.98 | -0.284% | 5,832 | -4.629% |
| 2025-12-29 | 51.10 | 51.13 | 51.10 | 51.13 | +0.088% | 3,811 | -4.899% |
| 2025-12-26 | 51.08 | 51.09 | 51.06 | 51.09 | +0.031% | 2,557 | -4.816% |
| 2025-12-24 | 51.07 | 51.07 | 51.05 | 51.07 | +0.047% | 1,064 | -4.786% |
| 2025-12-23 | 51.05 | 51.05 | 51.03 | 51.05 | +0.020% | 3,310 | -4.741% |
| 2025-12-22 | 51.05 | 51.05 | 51.03 | 51.03 | -0.011% | 2,509 | -4.722% |
| 2025-12-19 | 51.03 | 51.06 | 51.01 | 51.04 | +0.001% | 8,787 | -4.732% |
| 2025-12-18 | 51.08 | 51.09 | 51.04 | 51.04 | -0.049% | 6,197 | -4.732% |
| 2025-12-17 | 51.01 | 51.07 | 51.01 | 51.06 | +0.069% | 10,165 | -4.778% |
| 2025-12-16 | 50.96 | 51.03 | 50.96 | 51.03 | +0.078% | 7,778 | -4.713% |
| 2025-12-15 | 50.98 | 51.08 | 50.95 | 50.99 | +0.010% | 8,273 | -4.638% |
| 2025-12-12 | 51.00 | 51.02 | 50.98 | 50.98 | -0.127% | 3,515 | -4.629% |
| 2025-12-11 | 51.09 | 51.09 | 51.03 | 51.05 | +0.059% | 3,442 | -4.750% |
| 2025-12-10 | 50.95 | 51.02 | 50.95 | 51.02 | +0.108% | 3,633 | -4.694% |
| 2025-12-09 | 50.97 | 51.17 | 50.97 | 50.97 | +0.108% | 4,895 | -4.591% |
| 2025-12-08 | 50.91 | 50.93 | 50.88 | 50.91 | -0.011% | 2,411 | -4.488% |
| 2025-12-05 | 50.96 | 50.96 | 50.92 | 50.92 | -0.068% | 8,566 | -4.499% |
| 2025-12-04 | 50.99 | 50.99 | 50.95 | 50.95 | -0.088% | 717 | -4.563% |
| 2025-12-03 | 51.01 | 51.01 | 50.99 | 50.99 | +0.049% | 1,643 | -4.648% |
| 2025-12-02 | 50.98 | 50.98 | 50.91 | 50.97 | -0.049% | 5,208 | -4.601% |
| 2025-12-01 | 51.00 | 51.01 | 50.99 | 50.99 | -0.465% | 2,363 | -4.648% |
| 2025-11-28 | 51.22 | 51.23 | 51.22 | 51.23 | +0.041% | 372 | -5.091% |
| 2025-11-26 | 51.14 | 51.25 | 51.14 | 51.21 | +0.107% | 8,075 | -5.052% |
| 2025-11-25 | 51.17 | 51.18 | 51.16 | 51.16 | -0.014% | 3,272 | -4.951% |
| 2025-11-24 | 51.17 | 51.17 | 51.15 | 51.16 | +0.020% | 803 | -4.964% |
| 2025-11-21 | 51.21 | 51.21 | 51.16 | 51.16 | +0.029% | 1,334 | -4.946% |
| 2025-11-20 | 51.13 | 51.14 | 51.13 | 51.14 | +0.068% | 623 | -4.918% |
| 2025-11-19 | 51.12 | 51.13 | 51.10 | 51.10 | -0.148% | 3,425 | -4.853% |
| 2025-11-18 | 51.16 | 51.18 | 51.16 | 51.18 | +0.119% | 6,912 | -4.993% |
| 2025-11-17 | 51.14 | 51.14 | 51.12 | 51.12 | +0.088% | 2,825 | -4.881% |
| 2025-11-14 | 51.13 | 51.22 | 51.08 | 51.08 | -0.156% | 5,990 | -4.797% |
| 2025-11-13 | 51.14 | 51.18 | 51.11 | 51.16 | -0.090% | 5,329 | -4.946% |
| 2025-11-12 | 51.18 | 51.24 | 51.15 | 51.20 | +0.012% | 8,087 | -5.032% |
| 2025-11-11 | 51.29 | 51.29 | 51.14 | 51.20 | +0.117% | 19,987 | -5.020% |
| 2025-11-10 | 51.09 | 51.13 | 51.09 | 51.13 | +0.146% | 3,410 | -4.909% |
| 2025-11-07 | 51.12 | 51.12 | 51.06 | 51.06 | -0.009% | 11,647 | -4.769% |
| 2025-11-06 | 51.03 | 51.09 | 51.03 | 51.06 | +0.167% | 4,340 | -4.778% |
| 2025-11-05 | 50.99 | 51.00 | 50.97 | 50.98 | -0.147% | 1,114 | -4.619% |
| 2025-11-04 | 51.02 | 51.06 | 51.02 | 51.05 | +0.078% | 3,380 | -4.760% |
| 2025-11-03 | 51.00 | 51.12 | 51.00 | 51.02 | -0.410% | 863 | -4.685% |
| 2025-10-31 | 51.23 | 51.23 | 51.23 | 51.23 | -0.025% | 424 | -5.076% |
| 2025-10-30 | 51.18 | 51.24 | 51.18 | 51.24 | +0.008% | 332 | -5.100% |
| 2025-10-29 | 51.26 | 51.38 | 51.23 | 51.23 | -0.100% | 8,516 | -5.092% |
| 2025-10-28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.224% | 833 | -5.187% |
| 2025-10-27 | 51.23 | 51.43 | 51.23 | 51.40 | +0.273% | 6,297 | -5.399% |
| 2025-10-24 | 51.24 | 51.26 | 51.22 | 51.26 | +0.078% | 1,042 | -5.140% |
| 2025-10-23 | 51.22 | 51.25 | 51.20 | 51.22 | -0.029% | 1,723 | -5.066% |
| 2025-10-22 | 51.26 | 51.26 | 51.23 | 51.23 | +0.010% | 9,323 | -5.094% |
| 2025-10-21 | 51.25 | 51.25 | 51.22 | 51.23 | +0.020% | 2,039 | -5.085% |
| 2025-10-20 | 51.25 | 51.25 | 51.19 | 51.22 | +0.078% | 2,038 | -5.066% |
| 2025-10-17 | 51.19 | 51.30 | 51.18 | 51.18 | +0.049% | 3,355 | -4.992% |
| 2025-10-16 | 51.14 | 51.16 | 51.14 | 51.16 | +0.176% | 769 | -4.946% |
| 2025-10-15 | 51.04 | 51.18 | 51.04 | 51.06 | +0.029% | 3,463 | -4.778% |
| 2025-10-14 | 51.06 | 51.06 | 51.05 | 51.05 | +0.039% | 203 | -4.750% |
| 2025-10-13 | 51.03 | 51.03 | 50.99 | 51.03 | +0.092% | 1,089 | -4.713% |
| 2025-10-10 | 51.02 | 51.02 | 50.98 | 50.98 | +0.212% | 108 | -4.625% |
| 2025-10-09 | 50.88 | 50.88 | 50.88 | 50.88 | +0.029% | 431 | -4.423% |
| 2025-10-08 | 50.92 | 50.92 | 50.86 | 50.86 | -0.108% | 698 | -4.394% |
| 2025-10-07 | 50.91 | 50.91 | 50.91 | 50.91 | +0.020% | 133 | -4.498% |
| 2025-10-06 | 50.87 | 50.91 | 50.85 | 50.91 | 0.000% | 1,761 | -4.479% |
| 2025-10-03 | 50.89 | 50.92 | 50.87 | 50.91 | +0.127% | 1,149 | -4.479% |
| 2025-10-02 | 50.80 | 50.87 | 50.80 | 50.84 | +0.040% | 2,684 | -4.358% |
| 2025-10-01 | 50.84 | 50.84 | 50.82 | 50.82 | -0.275% | 272 | -4.319% |
| 2025-09-30 | 50.96 | 50.96 | 50.96 | 50.96 | +0.088% | 499 | -4.582% |
| 2025-09-29 | 50.93 | 50.95 | 50.91 | 50.91 | +0.059% | 5,676 | -4.498% |
| 2025-09-26 | 50.88 | 50.88 | 50.88 | 50.88 | +0.039% | 25 | -4.441% |
| 2025-09-25 | 50.88 | 50.88 | 50.87 | 50.87 | -0.072% | 158 | -4.404% |
| 2025-09-24 | 50.92 | 50.93 | 50.86 | 50.90 | -0.037% | 1,200 | -4.472% |
| 2025-09-23 | 50.97 | 51.10 | 50.90 | 50.92 | -0.039% | 3,151 | -4.507% |
| 2025-09-22 | 50.95 | 50.98 | 50.94 | 50.94 | -0.029% | 3,413 | -4.545% |
| 2025-09-19 | 50.98 | 50.98 | 50.95 | 50.95 | -0.098% | 511 | -4.573% |
| 2025-09-18 | 50.97 | 51.03 | 50.97 | 51.01 | 0.000% | 2,396 | -4.666% |
| 2025-09-17 | 51.00 | 51.04 | 51.00 | 51.01 | +0.108% | 2,621 | -4.666% |
| 2025-09-16 | 50.97 | 51.06 | 50.92 | 50.95 | +0.116% | 6,062 | -4.563% |
| 2025-09-15 | 50.87 | 50.89 | 50.81 | 50.89 | +0.209% | 1,105 | -4.452% |
| 2025-09-12 | 50.75 | 50.78 | 50.75 | 50.78 | +0.059% | 1,685 | -4.253% |
| 2025-09-11 | 50.76 | 50.76 | 50.76 | 50.76 | +0.108% | 827 | -4.197% |
| 2025-09-10 | 50.70 | 50.70 | 50.70 | 50.70 | +0.208% | 198 | -4.093% |
| 2025-09-09 | 50.57 | 50.59 | 50.57 | 50.59 | +0.040% | 13,308 | -3.894% |
| 2025-09-08 | 50.58 | 50.58 | 50.46 | 50.58 | +0.437% | 3,170 | -3.856% |
| 2025-09-05 | 50.62 | 50.62 | 50.32 | 50.35 | +0.549% | 2,021 | -3.436% |
| 2025-09-04 | 50.06 | 50.22 | 50.06 | 50.08 | +0.170% | 8,895 | -2.905% |
| 2025-09-03 | 49.99 | 49.99 | 49.99 | 49.99 | +0.331% | 377 | -2.740% |
| 2025-09-02 | 49.86 | 49.86 | 49.78 | 49.83 | -0.496% | 2,163 | -2.418% |
| 2025-08-29 | 50.06 | 50.12 | 50.06 | 50.08 | -0.053% | 1,677 | -2.902% |
| 2025-08-28 | 50.09 | 50.10 | 50.09 | 50.10 | +0.042% | 305 | -2.954% |
| 2025-08-27 | 50.07 | 50.19 | 50.07 | 50.08 | +0.028% | 1,666 | -2.913% |
| 2025-08-26 | 50.06 | 50.07 | 50.04 | 50.07 | +0.052% | 662 | -2.886% |
| 2025-08-25 | 49.97 | 50.05 | 49.97 | 50.04 | +0.058% | 4,668 | -2.836% |
| 2025-08-22 | 49.98 | 50.08 | 49.98 | 50.02 | +0.140% | 2,577 | -2.779% |
| 2025-08-21 | 49.90 | 49.95 | 49.84 | 49.95 | -0.060% | 4,029 | -2.643% |
| 2025-08-20 | 49.94 | 49.98 | 49.94 | 49.98 | +0.040% | 755 | -2.701% |
| 2025-08-19 | 49.96 | 50.00 | 49.90 | 49.95 | -0.020% | 2,132 | -2.662% |
| 2025-08-18 | 49.97 | 49.97 | 49.97 | 49.97 | +0.030% | 12 | -2.682% |
| 2025-08-15 | 49.95 | 49.95 | 49.95 | 49.95 | +0.010% | 703 | -2.653% |
| 2025-08-14 | 49.95 | 49.95 | 49.91 | 49.95 | -0.150% | 203 | -2.643% |
| 2025-08-13 | 50.02 | 50.02 | 50.02 | 50.02 | +0.010% | 5 | -2.789% |
| 2025-08-12 | 50.02 | 50.02 | 50.02 | 50.02 | +0.030% | 3 | -2.779% |
| 2025-08-11 | 49.95 | 50.00 | 49.95 | 50.00 | +0.120% | 215 | -2.750% |
| 2025-08-08 | 49.94 | 49.94 | 49.94 | 49.94 | -0.010% | 3 | -2.633% |
| 2025-08-07 | 49.95 | 49.95 | 49.95 | 49.95 | +0.160% | 194 | -2.643% |
| 2025-08-06 | 49.93 | 49.93 | 49.87 | 49.87 | -0.160% | 848 | -2.487% |
| 2025-08-05 | 49.95 | 49.95 | 49.95 | 49.95 | +0.150% | 64 | -2.643% |
| 2025-08-04 | 49.87 | 49.87 | 49.87 | 49.87 | +0.020% | 10 | -2.496% |
| 2025-08-01 | 49.86 | 49.86 | 49.86 | 49.86 | +0.183% | 3 | -2.477% |
| 2025-07-31 | 49.77 | 49.77 | 49.77 | 49.77 | +0.179% | 3 | -2.299% |
| 2025-07-30 | 49.74 | 49.74 | 49.68 | 49.68 | -0.211% | 304 | -2.124% |
| 2025-07-29 | 49.77 | 49.79 | 49.77 | 49.78 | +0.282% | 313 | -2.330% |
| 2025-07-28 | 49.65 | 49.65 | 49.65 | 49.65 | 0.000% | 4 | -2.055% |
| 2025-07-25 | 49.65 | 49.65 | 49.65 | 49.65 | +0.120% | 8 | -2.055% |
| 2025-07-24 | 49.59 | 49.59 | 49.59 | 49.59 | -0.040% | 7 | -1.937% |
| 2025-07-23 | 49.60 | 49.60 | 49.60 | 49.60 | -0.122% | 108 | -1.976% |
| 2025-07-22 | 49.71 | 49.72 | 49.67 | 49.67 | -0.039% | 618 | -2.095% |
| 2025-07-21 | 49.68 | 49.70 | 49.68 | 49.69 | +0.293% | 780 | -2.133% |
| 2025-07-18 | 49.52 | 49.54 | 49.52 | 49.54 | -0.081% | 295 | -1.847% |
| 2025-07-17 | 49.58 | 49.58 | 49.58 | 49.58 | -0.312% | 286 | -1.926% |
| 2025-07-16 | 49.83 | 49.83 | 49.73 | 49.73 | -0.211% | 3,005 | -2.232% |
| 2025-07-15 | 49.86 | 49.86 | 49.84 | 49.84 | -0.050% | 395 | -2.438% |
| 2025-07-14 | 49.85 | 49.86 | 49.85 | 49.86 | -0.044% | 522 | -2.486% |
| 2025-07-11 | 49.89 | 49.89 | 49.89 | 49.89 | -0.186% | 84 | -2.529% |
| 2025-07-10 | 49.98 | 49.98 | 49.98 | 49.98 | -0.020% | 5 | -2.711% |
| 2025-07-09 | 49.99 | 49.99 | 49.99 | 49.99 | +0.040% | 203 | -2.731% |
| 2025-07-08 | 49.97 | 49.97 | 49.97 | 49.97 | +0.030% | 5 | -2.692% |
| 2025-07-07 | 49.91 | 49.95 | 49.91 | 49.95 | +0.050% | 313 | -2.662% |
| 2025-07-03 | 49.90 | 49.93 | 49.90 | 49.93 | -0.038% | 138 | -2.614% |
| 2025-07-02 | 49.95 | 49.95 | 49.95 | 49.95 | +0.027% | 155 | -2.651% |
| 2025-07-01 | 49.97 | 49.97 | 49.94 | 49.94 | -0.496% | 1,184 | -2.624% |
| 2025-06-30 | 50.11 | 50.19 | 50.11 | 50.18 | +0.138% | 1,698 | -3.107% |
| 2025-06-27 | 50.11 | 50.12 | 50.11 | 50.12 | -0.017% | 203 | -2.973% |
| 2025-06-26 | 50.12 | 50.12 | 50.12 | 50.12 | +0.077% | 4 | -2.989% |
| 2025-06-25 | 50.00 | 50.09 | 50.00 | 50.09 | +0.224% | 358 | -2.915% |
| 2025-06-24 | 49.97 | 49.97 | 49.97 | 49.97 | +0.046% | 100 | -2.698% |
| 2025-06-23 | 49.95 | 49.95 | 49.95 | 49.95 | +0.100% | 334 | -2.653% |
| 2025-06-20 | 49.83 | 49.93 | 49.75 | 49.90 | +0.170% | 3,497 | -2.555% |
| 2025-06-18 | 49.85 | 49.85 | 49.81 | 49.82 | +0.030% | 780 | -2.389% |
| 2025-06-17 | 49.78 | 49.81 | 49.78 | 49.80 | +0.131% | 2,780 | -2.360% |
| 2025-06-16 | 49.76 | 49.76 | 49.73 | 49.73 | -0.030% | 140 | -2.232% |
| 2025-06-13 | 49.81 | 49.81 | 49.75 | 49.75 | -0.221% | 1,939 | -2.261% |
| 2025-06-12 | 49.87 | 49.97 | 49.86 | 49.86 | +0.171% | 5,890 | -2.477% |
| 2025-06-11 | 49.81 | 49.82 | 49.77 | 49.77 | +0.111% | 393 | -2.310% |
| 2025-06-10 | 49.72 | 49.72 | 49.72 | 49.72 | -0.113% | 5 | -2.202% |
| 2025-06-09 | 49.78 | 49.78 | 49.71 | 49.78 | +0.214% | 2,448 | -2.313% |
| 2025-06-06 | 49.67 | 49.67 | 49.67 | 49.67 | -0.251% | 5 | -2.104% |
| 2025-06-05 | 49.85 | 49.85 | 49.80 | 49.80 | +0.030% | 225 | -2.350% |
| 2025-06-04 | 49.75 | 49.78 | 49.64 | 49.78 | +0.333% | 568 | -2.320% |
| 2025-06-03 | 49.62 | 49.62 | 49.62 | 49.62 | -0.025% | 104 | -1.995% |
| 2025-06-02 | 49.63 | 49.63 | 49.63 | 49.63 | -0.561% | 70 | -2.020% |
| 2025-05-30 | 49.91 | 49.91 | 49.91 | 49.91 | -0.095% | 3 | -2.569% |
| 2025-05-29 | 49.98 | 49.98 | 49.95 | 49.95 | +0.100% | 429 | -2.662% |
| 2025-05-28 | 49.91 | 49.91 | 49.91 | 49.91 | -0.010% | 6 | -2.565% |
| 2025-05-27 | 49.86 | 49.91 | 49.81 | 49.91 | +0.433% | 499 | -2.575% |
| 2025-05-23 | 49.70 | 49.70 | 49.70 | 49.70 | +0.076% | 7,688 | -2.153% |
| 2025-05-22 | 49.68 | 49.68 | 49.66 | 49.66 | -0.066% | 101 | -2.079% |
| 2025-05-21 | 49.76 | 49.76 | 49.69 | 49.69 | -0.333% | 1,203 | -2.143% |
| 2025-05-20 | 49.83 | 49.88 | 49.83 | 49.86 | -0.078% | 3,133 | -2.469% |
| 2025-05-19 | 49.78 | 49.91 | 49.78 | 49.90 | -0.075% | 1,611 | -2.545% |
| 2025-05-16 | 49.95 | 49.95 | 49.93 | 49.93 | -0.115% | 103 | -2.619% |
| 2025-05-15 | 49.98 | 49.99 | 49.98 | 49.99 | +0.412% | 412 | -2.731% |
| 2025-05-14 | 49.82 | 49.90 | 49.78 | 49.78 | -0.180% | 400 | -2.330% |
| 2025-05-13 | 49.84 | 49.88 | 49.84 | 49.88 | +0.181% | 202 | -2.506% |
| 2025-05-12 | 49.79 | 49.79 | 49.74 | 49.78 | -0.200% | 11,552 | -2.330% |
| 2025-05-09 | 49.88 | 49.88 | 49.88 | 49.88 | +0.029% | 13 | -2.526% |
| 2025-05-08 | 49.87 | 49.87 | 49.87 | 49.87 | +0.071% | 2 | -2.497% |
| 2025-05-07 | 49.84 | 49.84 | 49.84 | 49.84 | +0.141% | 0 | -2.428% |
| 2025-05-06 | 49.77 | 49.77 | 49.77 | 49.77 | +0.302% | 11 | -2.291% |
| 2025-05-05 | 49.63 | 49.63 | 49.58 | 49.62 | -0.121% | 3,916 | -1.995% |
| 2025-05-02 | 49.67 | 49.67 | 49.67 | 49.67 | -0.171% | 4 | -2.114% |
| 2025-05-01 | 49.76 | 49.76 | 49.76 | 49.76 | -0.405% | 802 | -2.281% |
| 2025-04-30 | 49.96 | 49.96 | 49.96 | 49.96 | +0.195% | 0 | -2.677% |
| 2025-04-29 | 49.87 | 49.87 | 49.87 | 49.87 | +0.100% | 202 | -2.487% |
| 2025-04-28 | 49.81 | 49.81 | 49.81 | 49.81 | -0.010% | 12 | -2.389% |
| 2025-04-25 | 49.82 | 49.82 | 49.82 | 49.82 | +0.171% | 1 | -2.399% |
| 2025-04-24 | 49.66 | 49.73 | 49.66 | 49.73 | +0.465% | 101 | -2.232% |
| 2025-04-23 | 49.76 | 49.76 | 49.51 | 49.51 | +0.355% | 713 | -1.778% |
| 2025-04-22 | 49.33 | 49.33 | 49.33 | 49.33 | -0.172% | 72 | -1.429% |
| 2025-04-21 | 49.41 | 49.41 | 49.41 | 49.41 | -0.262% | 14 | -1.599% |
| 2025-04-17 | 49.64 | 49.69 | 49.55 | 49.55 | -0.191% | 602 | -1.857% |
| 2025-04-16 | 49.61 | 49.64 | 49.61 | 49.64 | +0.232% | 430 | -2.045% |
| 2025-04-15 | 49.52 | 49.52 | 49.52 | 49.52 | 0.000% | 2 | -1.817% |
| 2025-04-14 | 49.52 | 49.52 | 49.52 | 49.52 | 0.000% | 3 | -1.817% |