PLTM
GraniteShares Platinum Shares
stockNYSEETF
At CloseOct 2, 2026 3:59:51 PM EDT
16.35USD-0.547%(-0.09)181,521
Pre-marketOct 5, 2026 8:17:30 AM EDT
16.58USD+1.385%(+0.23)
PLTM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.5400 | 16.6400 | 16.1300 | 16.3500 | -0.547% | 181,521 | 0.000% |
| 2026-10-01 | 16.3800 | 16.4900 | 16.3000 | 16.4400 | +0.612% | 33,040 | -0.547% |
| 2026-09-30 | 16.3600 | 16.4177 | 16.2600 | 16.3400 | -0.183% | 160,471 | +0.061% |
| 2026-09-29 | 16.1100 | 16.3700 | 16.1000 | 16.3700 | -0.667% | 572,017 | -0.122% |
| 2026-09-28 | 16.5400 | 16.6650 | 16.3800 | 16.4800 | -3.286% | 104,198 | -0.789% |
| 2026-09-25 | 16.9100 | 17.1100 | 16.6900 | 17.0400 | +1.068% | 234,645 | -4.049% |
| 2026-09-24 | 16.7100 | 16.8600 | 16.6000 | 16.8600 | +0.417% | 90,828 | -3.025% |
| 2026-09-23 | 17.0000 | 17.0050 | 16.7000 | 16.7900 | -4.602% | 109,476 | -2.621% |
| 2026-09-22 | 17.3700 | 17.6638 | 17.3200 | 17.6000 | +1.675% | 112,977 | -7.102% |
| 2026-09-21 | 17.5000 | 17.5100 | 17.2200 | 17.3100 | 0.000% | 148,511 | -5.546% |
| 2026-09-18 | 17.2900 | 17.3750 | 17.1450 | 17.3100 | +1.824% | 74,097 | -5.546% |
| 2026-09-17 | 17.1500 | 17.2200 | 17.0000 | 17.0000 | +1.371% | 58,874 | -3.824% |
| 2026-09-16 | 17.1200 | 17.1600 | 16.6300 | 16.7700 | -1.585% | 71,226 | -2.504% |
| 2026-09-15 | 16.9900 | 17.0899 | 16.8699 | 17.0400 | +1.128% | 92,410 | -4.049% |
| 2026-09-14 | 16.9400 | 17.0200 | 16.7500 | 16.8500 | -2.205% | 95,194 | -2.967% |
| 2026-09-11 | 17.3300 | 17.4100 | 17.1500 | 17.2300 | +0.760% | 109,780 | -5.107% |
| 2026-09-10 | 17.3800 | 17.4600 | 17.0500 | 17.1000 | -5.889% | 164,644 | -4.386% |
| 2026-09-09 | 18.2800 | 18.4600 | 18.1650 | 18.1700 | +4.126% | 226,413 | -10.017% |
| 2026-09-08 | 17.6400 | 17.7400 | 17.4300 | 17.4500 | -0.057% | 84,037 | -6.304% |
| 2026-09-04 | 17.3400 | 17.5200 | 17.2871 | 17.4600 | 0.000% | 93,514 | -6.357% |
| 2026-09-03 | 17.2000 | 17.6000 | 17.1400 | 17.4600 | +3.314% | 169,197 | -6.357% |
| 2026-09-02 | 16.8600 | 17.0100 | 16.8200 | 16.9000 | +0.956% | 83,039 | -3.254% |
| 2026-09-01 | 16.8500 | 17.0400 | 16.6900 | 16.7400 | -2.787% | 211,966 | -2.330% |
| 2026-08-31 | 17.3800 | 17.3800 | 17.0500 | 17.2200 | -1.431% | 393,332 | -5.052% |
| 2026-08-28 | 18.0300 | 18.1597 | 17.4300 | 17.4700 | -1.577% | 208,037 | -6.411% |
| 2026-08-27 | 17.5200 | 17.7600 | 17.4400 | 17.7500 | +1.140% | 298,411 | -7.887% |
| 2026-08-26 | 17.7600 | 17.8090 | 17.5500 | 17.5500 | -1.681% | 101,361 | -6.838% |
| 2026-08-25 | 17.6800 | 17.8600 | 17.6000 | 17.8500 | -0.612% | 112,768 | -8.403% |
| 2026-08-24 | 18.1700 | 18.2690 | 17.9300 | 17.9600 | -0.554% | 144,131 | -8.964% |
| 2026-08-21 | 18.1200 | 18.3151 | 17.9800 | 18.0600 | +2.381% | 153,419 | -9.468% |
| 2026-08-20 | 17.3500 | 17.6600 | 17.2400 | 17.6400 | +0.973% | 103,105 | -7.313% |
| 2026-08-19 | 16.9000 | 17.4700 | 16.9000 | 17.4700 | +6.136% | 419,729 | -6.411% |
| 2026-08-18 | 16.7000 | 16.7900 | 16.4600 | 16.4600 | -3.347% | 83,312 | -0.668% |
| 2026-08-17 | 16.8600 | 17.1332 | 16.8600 | 17.0300 | +1.249% | 97,034 | -3.993% |
| 2026-08-14 | 16.6400 | 16.8450 | 16.6400 | 16.8200 | +2.374% | 77,175 | -2.794% |
| 2026-08-13 | 16.6000 | 16.6100 | 16.4300 | 16.4300 | -2.724% | 111,319 | -0.487% |
| 2026-08-12 | 17.0400 | 17.1400 | 16.8500 | 16.8900 | +0.956% | 107,731 | -3.197% |
| 2026-08-11 | 16.8100 | 16.9200 | 16.6400 | 16.7300 | -0.594% | 67,513 | -2.271% |
| 2026-08-10 | 16.6900 | 16.8800 | 16.5300 | 16.8300 | +0.418% | 115,542 | -2.852% |
| 2026-08-07 | 16.7600 | 16.8950 | 16.6900 | 16.7600 | +0.964% | 102,812 | -2.446% |
| 2026-08-06 | 16.6000 | 16.7451 | 16.4750 | 16.6000 | -0.300% | 83,466 | -1.506% |
| 2026-08-05 | 16.5700 | 16.7310 | 16.5300 | 16.6500 | -0.120% | 180,472 | -1.802% |
| 2026-08-04 | 16.4900 | 16.7799 | 16.4800 | 16.6700 | +6.859% | 262,806 | -1.920% |
| 2026-08-03 | 15.4900 | 15.6350 | 15.4500 | 15.6000 | -1.701% | 283,390 | +4.808% |
| 2026-07-31 | 15.6400 | 15.8920 | 15.5100 | 15.8700 | -0.126% | 92,109 | +3.025% |
| 2026-07-30 | 15.5000 | 15.9456 | 15.5000 | 15.8900 | +3.048% | 104,675 | +2.895% |
| 2026-07-29 | 15.2200 | 15.7100 | 15.1451 | 15.4200 | +0.260% | 97,902 | +6.031% |
| 2026-07-28 | 15.3600 | 15.5611 | 15.1850 | 15.3800 | -1.473% | 47,467 | +6.307% |
| 2026-07-27 | 15.5400 | 15.6800 | 15.4700 | 15.6100 | +2.093% | 114,273 | +4.741% |
| 2026-07-24 | 15.1300 | 15.3800 | 15.1300 | 15.2900 | -0.113% | 48,596 | +6.933% |
| 2026-07-23 | 15.3400 | 15.4400 | 15.2550 | 15.3073 | -2.872% | 46,397 | +6.812% |
| 2026-07-22 | 15.8100 | 15.9800 | 15.7200 | 15.7600 | +0.382% | 109,783 | +3.744% |
| 2026-07-21 | 15.4800 | 15.7000 | 15.4800 | 15.7000 | +2.681% | 83,896 | +4.140% |
| 2026-07-20 | 15.2300 | 15.3900 | 15.1700 | 15.2900 | -0.456% | 65,950 | +6.933% |
| 2026-07-17 | 15.0100 | 15.4100 | 15.0000 | 15.3600 | -1.222% | 69,625 | +6.445% |
| 2026-07-16 | 15.9900 | 15.9900 | 15.5200 | 15.5500 | -3.476% | 144,210 | +5.145% |
| 2026-07-15 | 15.7600 | 16.1980 | 15.5600 | 16.1100 | +3.005% | 94,845 | +1.490% |
| 2026-07-14 | 15.6600 | 15.9500 | 15.5950 | 15.6400 | +1.710% | 107,916 | +4.540% |
| 2026-07-13 | 15.6300 | 15.6300 | 15.3150 | 15.3770 | -1.556% | 111,091 | +6.328% |
| 2026-07-10 | 15.4100 | 15.6300 | 15.4100 | 15.6200 | +0.774% | 44,751 | +4.673% |
| 2026-07-09 | 15.5200 | 15.6599 | 15.4800 | 15.5000 | +1.639% | 55,416 | +5.484% |
| 2026-07-08 | 15.1500 | 15.2800 | 15.0550 | 15.2500 | -3.113% | 105,552 | +7.213% |
| 2026-07-07 | 15.7900 | 15.9300 | 15.6400 | 15.7400 | +0.127% | 69,220 | +3.875% |
| 2026-07-06 | 15.5100 | 15.7200 | 15.5100 | 15.7200 | +1.093% | 74,241 | +4.008% |
| 2026-07-02 | 15.4500 | 15.7000 | 15.4500 | 15.5500 | +2.776% | 293,081 | +5.145% |
| 2026-07-01 | 15.1500 | 15.4100 | 15.1300 | 15.1300 | +1.272% | 268,461 | +8.063% |
| 2026-06-30 | 15.0100 | 15.1900 | 14.8752 | 14.9400 | -1.386% | 302,869 | +9.438% |
| 2026-06-29 | 15.2100 | 15.2500 | 15.0500 | 15.1500 | -3.133% | 175,955 | +7.921% |
| 2026-06-26 | 15.4900 | 15.7300 | 15.4696 | 15.6400 | +2.022% | 96,789 | +4.540% |
| 2026-06-25 | 15.3000 | 15.4900 | 15.1700 | 15.3300 | +1.860% | 268,461 | +6.654% |
| 2026-06-24 | 15.1800 | 15.3500 | 14.9100 | 15.0500 | -5.107% | 402,262 | +8.638% |
| 2026-06-23 | 15.8300 | 16.0300 | 15.8300 | 15.8600 | -1.491% | 136,790 | +3.090% |
| 2026-06-22 | 16.1300 | 16.3485 | 15.9800 | 16.1000 | -1.166% | 268,980 | +1.553% |
| 2026-06-18 | 16.5400 | 16.5900 | 16.2050 | 16.2900 | -1.986% | 94,467 | +0.368% |
| 2026-06-17 | 17.1500 | 17.3200 | 16.5250 | 16.6200 | -4.318% | 108,526 | -1.625% |
| 2026-06-16 | 17.3600 | 17.5000 | 17.2500 | 17.3700 | +1.996% | 107,852 | -5.872% |
| 2026-06-15 | 17.4100 | 17.4600 | 16.9900 | 17.0300 | +3.589% | 198,248 | -3.993% |
| 2026-06-12 | 16.4600 | 16.4934 | 16.2500 | 16.4400 | -0.544% | 110,041 | -0.547% |
| 2026-06-11 | 16.0800 | 16.6000 | 15.9650 | 16.5300 | +3.248% | 236,130 | -1.089% |
| 2026-06-10 | 16.1300 | 16.3700 | 15.9900 | 16.0100 | -3.380% | 291,223 | +2.124% |
| 2026-06-09 | 17.0400 | 17.1000 | 16.3300 | 16.5700 | -1.662% | 300,923 | -1.328% |
| 2026-06-08 | 16.8500 | 16.9400 | 16.6405 | 16.8500 | -1.577% | 212,115 | -2.967% |
| 2026-06-05 | 17.8700 | 17.8800 | 17.0100 | 17.1200 | -6.089% | 348,210 | -4.498% |
| 2026-06-04 | 18.1800 | 18.2500 | 18.0500 | 18.2300 | +1.901% | 82,627 | -10.313% |
| 2026-06-03 | 18.2900 | 18.3250 | 17.8300 | 17.8900 | -3.817% | 107,394 | -8.608% |
| 2026-06-02 | 18.6500 | 18.7300 | 18.4800 | 18.6000 | +0.595% | 140,877 | -12.097% |
| 2026-06-01 | 18.4400 | 18.6000 | 18.3700 | 18.4900 | -0.054% | 221,826 | -11.574% |
| 2026-05-29 | 18.5400 | 18.6500 | 18.3200 | 18.5000 | +0.271% | 149,314 | -11.622% |
| 2026-05-28 | 18.1000 | 18.5100 | 17.9600 | 18.4500 | +0.054% | 156,604 | -11.382% |
| 2026-05-27 | 18.3300 | 18.4900 | 18.3100 | 18.4400 | -1.863% | 155,596 | -11.334% |
| 2026-05-26 | 18.6900 | 18.8000 | 18.5750 | 18.7900 | +1.733% | 205,257 | -12.986% |
| 2026-05-22 | 18.6200 | 18.6250 | 18.3600 | 18.4700 | -2.068% | 121,649 | -11.478% |
| 2026-05-21 | 18.4500 | 18.9100 | 18.4250 | 18.8600 | +0.640% | 83,119 | -13.309% |
| 2026-05-20 | 18.5400 | 18.8200 | 18.4200 | 18.7400 | +1.462% | 127,400 | -12.753% |
| 2026-05-19 | 18.4400 | 18.7300 | 18.4300 | 18.4700 | -2.482% | 160,748 | -11.478% |
| 2026-05-18 | 18.9600 | 19.0800 | 18.8100 | 18.9400 | -0.263% | 331,878 | -13.675% |
| 2026-05-15 | 19.0500 | 19.1400 | 18.8700 | 18.9900 | -3.799% | 222,999 | -13.902% |
| 2026-05-14 | 20.0400 | 20.0400 | 19.7200 | 19.7400 | -4.407% | 242,626 | -17.173% |
| 2026-05-13 | 20.5000 | 21.0700 | 20.4300 | 20.6500 | +1.027% | 398,361 | -20.823% |
| 2026-05-12 | 20.1800 | 20.4800 | 19.8700 | 20.4400 | +0.098% | 229,314 | -20.010% |
| 2026-05-11 | 20.2500 | 20.4899 | 20.1000 | 20.4200 | +3.445% | 330,677 | -19.931% |
| 2026-05-08 | 19.4700 | 19.7700 | 19.3900 | 19.7400 | +1.024% | 276,096 | -17.173% |
| 2026-05-07 | 20.0200 | 20.0200 | 19.4700 | 19.5400 | -1.113% | 232,809 | -16.325% |
| 2026-05-06 | 19.3000 | 19.7900 | 19.2700 | 19.7600 | +5.443% | 447,240 | -17.257% |
| 2026-05-05 | 18.9500 | 19.0500 | 18.7200 | 18.7400 | +0.268% | 184,074 | -12.753% |
| 2026-05-04 | 18.9200 | 19.0300 | 18.6100 | 18.6900 | -1.941% | 283,591 | -12.520% |
| 2026-05-01 | 19.1100 | 19.3700 | 19.0500 | 19.0599 | -0.053% | 668,661 | -14.218% |
| 2026-04-30 | 18.8300 | 19.1300 | 18.7150 | 19.0700 | +5.680% | 471,402 | -14.263% |
| 2026-04-29 | 18.1600 | 18.2550 | 18.0000 | 18.0450 | -3.036% | 300,375 | -9.393% |
| 2026-04-28 | 18.7000 | 18.8200 | 18.5700 | 18.6100 | -2.258% | 259,863 | -12.144% |
| 2026-04-27 | 19.1300 | 19.2500 | 19.0300 | 19.0400 | -1.500% | 113,326 | -14.128% |
| 2026-04-24 | 19.1800 | 19.4600 | 19.1800 | 19.3300 | +0.311% | 196,031 | -15.416% |
| 2026-04-23 | 19.4500 | 19.5700 | 19.1800 | 19.2700 | -3.602% | 209,483 | -15.153% |
| 2026-04-22 | 19.9900 | 20.1000 | 19.8250 | 19.9900 | +3.094% | 172,283 | -18.209% |
| 2026-04-21 | 19.8600 | 20.0400 | 19.3000 | 19.3900 | -3.244% | 230,688 | -15.678% |
| 2026-04-20 | 20.0800 | 20.0800 | 19.7800 | 20.0400 | -1.475% | 179,780 | -18.413% |
| 2026-04-17 | 20.2700 | 20.6300 | 20.2700 | 20.3400 | +0.943% | 301,184 | -19.617% |
| 2026-04-16 | 20.4100 | 20.4400 | 19.9700 | 20.1500 | -1.419% | 225,170 | -18.859% |
| 2026-04-15 | 20.3000 | 20.5400 | 20.2198 | 20.4400 | +0.839% | 162,762 | -20.010% |
| 2026-04-14 | 19.8700 | 20.2700 | 19.8500 | 20.2700 | +1.757% | 356,481 | -19.339% |
| 2026-04-13 | 19.4700 | 19.9250 | 19.3700 | 19.9200 | +1.117% | 202,122 | -17.922% |
| 2026-04-10 | 19.7400 | 19.9180 | 19.6350 | 19.7000 | -2.764% | 221,544 | -17.005% |
| 2026-04-09 | 19.6900 | 20.3692 | 19.6200 | 20.2600 | +3.104% | 228,980 | -19.299% |
| 2026-04-08 | 19.9400 | 19.9659 | 19.4950 | 19.6500 | +4.355% | 300,853 | -16.794% |
| 2026-04-07 | 18.6200 | 18.8500 | 18.3050 | 18.8300 | -1.207% | 210,066 | -13.170% |
| 2026-04-06 | 18.9700 | 19.0700 | 18.7700 | 19.0600 | -0.470% | 192,506 | -14.218% |
| 2026-04-02 | 18.4200 | 19.1900 | 18.3400 | 19.1500 | +1.592% | 213,174 | -14.621% |
| 2026-04-01 | 18.8800 | 19.1000 | 18.7100 | 18.8500 | -0.317% | 478,866 | -13.263% |
| 2026-03-31 | 18.2700 | 18.9500 | 18.2700 | 18.9100 | +3.787% | 454,002 | -13.538% |
| 2026-03-30 | 18.3900 | 18.3900 | 18.0200 | 18.2200 | +1.561% | 308,381 | -10.263% |
| 2026-03-27 | 17.6100 | 18.2200 | 17.5600 | 17.9400 | +2.573% | 387,540 | -8.863% |
| 2026-03-26 | 17.8900 | 18.0350 | 17.4100 | 17.4900 | -5.816% | 280,431 | -6.518% |
| 2026-03-25 | 18.7700 | 18.9450 | 18.4700 | 18.5700 | +1.921% | 295,509 | -11.955% |
| 2026-03-24 | 18.1100 | 18.3700 | 17.9700 | 18.2200 | +1.504% | 581,177 | -10.263% |
| 2026-03-23 | 18.0000 | 18.3900 | 17.6300 | 17.9500 | -2.657% | 1,026,588 | -8.914% |
| 2026-03-20 | 19.1100 | 19.2200 | 18.4000 | 18.4400 | -2.434% | 284,768 | -11.334% |
| 2026-03-19 | 18.2400 | 18.9800 | 18.1200 | 18.9000 | -3.027% | 634,428 | -13.492% |
| 2026-03-18 | 19.6100 | 19.9000 | 19.4500 | 19.4900 | -4.554% | 376,077 | -16.111% |
| 2026-03-17 | 20.5000 | 20.8000 | 20.2900 | 20.4200 | +0.542% | 205,845 | -19.931% |
| 2026-03-16 | 20.2300 | 20.4000 | 20.0400 | 20.3100 | +4.583% | 355,572 | -19.498% |
| 2026-03-13 | 20.1500 | 20.1700 | 19.3700 | 19.4200 | -5.407% | 747,076 | -15.808% |
| 2026-03-12 | 20.8900 | 20.8900 | 20.4700 | 20.5300 | -2.098% | 243,838 | -20.360% |
| 2026-03-11 | 21.1400 | 21.2500 | 20.7900 | 20.9700 | -0.992% | 372,875 | -22.031% |
| 2026-03-10 | 21.3500 | 21.5099 | 21.0900 | 21.1800 | +0.857% | 306,727 | -22.805% |
| 2026-03-09 | 20.6800 | 21.0087 | 20.4100 | 21.0000 | +2.689% | 387,116 | -22.143% |
| 2026-03-06 | 20.3000 | 20.6100 | 20.0900 | 20.4500 | +0.739% | 336,487 | -20.049% |
| 2026-03-05 | 20.6200 | 20.6900 | 20.1200 | 20.3000 | -1.932% | 392,599 | -19.458% |
| 2026-03-04 | 20.6400 | 20.8400 | 20.4510 | 20.7000 | +2.475% | 366,169 | -21.014% |
| 2026-03-03 | 20.2200 | 20.3280 | 19.3573 | 20.2000 | -8.886% | 909,459 | -19.059% |
| 2026-03-02 | 22.0900 | 22.2500 | 21.7100 | 22.1700 | -2.549% | 462,710 | -26.252% |
| 2026-02-27 | 22.7200 | 22.8000 | 22.4700 | 22.7500 | +3.692% | 623,542 | -28.132% |
| 2026-02-26 | 21.7100 | 21.9400 | 21.2501 | 21.9400 | +0.228% | 273,342 | -25.479% |
| 2026-02-25 | 22.1300 | 22.4100 | 21.8800 | 21.8900 | +4.537% | 782,790 | -25.308% |
| 2026-02-24 | 20.4400 | 20.9900 | 20.3700 | 20.9400 | +0.480% | 480,220 | -21.920% |
| 2026-02-23 | 20.7600 | 20.9199 | 20.2617 | 20.8400 | +0.241% | 528,711 | -21.545% |
| 2026-02-20 | 20.4100 | 20.8699 | 20.2950 | 20.7900 | +4.420% | 530,054 | -21.356% |
| 2026-02-19 | 19.8800 | 20.0350 | 19.7000 | 19.9100 | -0.350% | 348,896 | -17.880% |
| 2026-02-18 | 19.9700 | 20.2600 | 19.9001 | 19.9800 | +3.523% | 539,762 | -18.168% |
| 2026-02-17 | 19.4100 | 19.5300 | 19.1350 | 19.3000 | -2.624% | 407,755 | -15.285% |
| 2026-02-13 | 19.8900 | 20.1299 | 19.5500 | 19.8200 | +3.337% | 450,732 | -17.508% |
| 2026-02-12 | 20.3600 | 20.5801 | 19.1750 | 19.1800 | -6.984% | 569,575 | -14.755% |
| 2026-02-11 | 20.7600 | 20.7843 | 20.1900 | 20.6200 | +2.638% | 666,667 | -20.708% |
| 2026-02-10 | 20.4900 | 20.5500 | 20.0200 | 20.0900 | -2.286% | 612,212 | -18.616% |
| 2026-02-09 | 20.3100 | 20.6100 | 20.1950 | 20.5600 | +1.631% | 779,865 | -20.477% |
| 2026-02-06 | 19.6500 | 20.3441 | 19.5900 | 20.2300 | +5.146% | 463,453 | -19.179% |
| 2026-02-05 | 19.4000 | 20.0200 | 19.1400 | 19.2400 | -9.586% | 1,634,693 | -15.021% |
| 2026-02-04 | 22.0700 | 22.1400 | 20.8600 | 21.2800 | -0.561% | 1,272,605 | -23.167% |
| 2026-02-03 | 21.6400 | 21.8939 | 20.9350 | 21.4000 | +4.086% | 1,438,666 | -23.598% |
| 2026-02-02 | 20.5500 | 20.8700 | 20.0000 | 20.5600 | 0.000% | 1,915,461 | -20.477% |
| 2026-01-30 | 22.1050 | 22.3300 | 19.3601 | 20.5600 | -19.023% | 4,533,360 | -20.477% |
| 2026-01-29 | 26.8800 | 27.1400 | 24.0400 | 25.3900 | -2.083% | 4,605,472 | -35.605% |
| 2026-01-28 | 25.5250 | 25.9400 | 24.8200 | 25.9300 | +3.183% | 2,953,335 | -36.946% |
| 2026-01-27 | 25.2050 | 25.3550 | 24.2201 | 25.1300 | -3.753% | 2,874,485 | -34.938% |
| 2026-01-26 | 27.0500 | 27.6900 | 25.5600 | 26.1100 | -2.246% | 5,253,704 | -37.380% |
| 2026-01-23 | 26.0400 | 26.7250 | 25.9408 | 26.7100 | +5.075% | 2,746,348 | -38.787% |
| 2026-01-22 | 24.2100 | 25.4600 | 24.1200 | 25.4200 | +6.315% | 1,575,715 | -35.681% |
| 2026-01-21 | 23.9500 | 24.5200 | 23.4700 | 23.9100 | +0.716% | 3,078,226 | -31.619% |
| 2026-01-20 | 23.2900 | 23.7600 | 23.0650 | 23.7400 | +7.372% | 2,368,516 | -31.129% |
| 2026-01-16 | 22.2000 | 22.3850 | 21.7600 | 22.1100 | -4.286% | 1,593,188 | -26.052% |
| 2026-01-15 | 22.9500 | 23.4297 | 22.6400 | 23.1000 | -0.130% | 1,741,493 | -29.221% |
| 2026-01-14 | 23.1300 | 23.2700 | 22.6400 | 23.1300 | +3.167% | 2,565,736 | -29.313% |
| 2026-01-13 | 22.9800 | 23.0600 | 22.2800 | 22.4200 | -0.400% | 1,805,105 | -27.074% |
| 2026-01-12 | 22.3200 | 22.8200 | 22.2700 | 22.5100 | +2.785% | 1,419,764 | -27.366% |
| 2026-01-09 | 22.0800 | 22.3200 | 21.7800 | 21.9000 | +0.968% | 2,013,240 | -25.342% |
| 2026-01-08 | 21.4100 | 21.7800 | 21.2220 | 21.6900 | -1.855% | 1,369,781 | -24.620% |
| 2026-01-07 | 22.0000 | 22.3400 | 21.7700 | 22.1000 | -5.394% | 2,178,809 | -26.018% |
| 2026-01-06 | 22.6500 | 23.6400 | 22.6400 | 23.3600 | +7.998% | 2,438,243 | -30.009% |
| 2026-01-05 | 21.7300 | 22.1900 | 21.5600 | 21.6300 | +5.051% | 1,333,455 | -24.411% |
| 2026-01-02 | 20.7450 | 20.8900 | 20.3300 | 20.5900 | +4.359% | 1,648,974 | -20.593% |
| 2025-12-31 | 19.5900 | 20.0751 | 19.2800 | 19.7300 | -6.048% | 1,893,180 | -17.131% |
| 2025-12-30 | 21.4100 | 21.5900 | 20.6900 | 21.0000 | +3.042% | 1,573,693 | -22.143% |
| 2025-12-29 | 20.9400 | 21.1410 | 19.9500 | 20.3800 | -12.607% | 3,234,675 | -19.774% |
| 2025-12-26 | 23.1900 | 23.8550 | 22.8200 | 23.3200 | +7.863% | 4,876,983 | -29.889% |
| 2025-12-24 | 21.9100 | 21.9399 | 20.6000 | 21.6200 | -1.817% | 4,153,507 | -24.376% |
| 2025-12-23 | 21.3500 | 22.1200 | 21.0300 | 22.0200 | +8.473% | 4,841,335 | -25.749% |
| 2025-12-22 | 20.0400 | 20.3100 | 19.8150 | 20.3000 | +6.730% | 1,699,758 | -19.458% |
| 2025-12-19 | 18.7800 | 19.1050 | 18.7350 | 19.0200 | +2.534% | 1,202,662 | -14.038% |
| 2025-12-18 | 18.4200 | 18.6950 | 18.2100 | 18.5500 | +1.533% | 1,735,545 | -11.860% |
| 2025-12-17 | 18.2500 | 18.4466 | 18.1100 | 18.2700 | +2.872% | 1,289,446 | -10.509% |
| 2025-12-16 | 17.7300 | 17.8800 | 17.5900 | 17.7600 | +3.016% | 1,232,398 | -7.939% |
| 2025-12-15 | 17.1800 | 17.4850 | 17.1535 | 17.2400 | +2.436% | 1,379,472 | -5.162% |
| 2025-12-12 | 17.1000 | 17.1000 | 16.5250 | 16.8300 | +2.747% | 1,227,130 | -2.852% |
| 2025-12-11 | 16.0700 | 16.3900 | 16.0300 | 16.3800 | +2.760% | 1,048,408 | -0.183% |
| 2025-12-10 | 16.0100 | 16.0199 | 15.6700 | 15.9400 | -2.686% | 1,657,580 | +2.572% |
| 2025-12-09 | 15.9300 | 16.3800 | 15.8800 | 16.3800 | +3.344% | 1,043,677 | -0.183% |
| 2025-12-08 | 16.0100 | 16.0600 | 15.7450 | 15.8500 | +0.126% | 465,255 | +3.155% |
| 2025-12-05 | 15.8300 | 15.9500 | 15.7500 | 15.8300 | -0.315% | 303,323 | +3.285% |
| 2025-12-04 | 15.7400 | 15.9800 | 15.7200 | 15.8800 | -0.874% | 308,583 | +2.960% |
| 2025-12-03 | 15.8400 | 16.0300 | 15.6600 | 16.0200 | +1.392% | 656,685 | +2.060% |
| 2025-12-02 | 15.7900 | 15.8450 | 15.5400 | 15.8000 | -1.126% | 846,781 | +3.481% |
| 2025-12-01 | 16.1900 | 16.3400 | 15.9250 | 15.9800 | -1.297% | 719,664 | +2.315% |
| 2025-11-28 | 15.8500 | 16.1900 | 15.8300 | 16.1900 | +5.541% | 1,006,270 | +0.988% |
| 2025-11-26 | 15.0600 | 15.3564 | 14.9900 | 15.3400 | +2.403% | 644,454 | +6.584% |
| 2025-11-25 | 14.9200 | 14.9900 | 14.8000 | 14.9800 | +0.537% | 325,352 | +9.146% |
| 2025-11-24 | 14.7400 | 14.9300 | 14.7248 | 14.9000 | +1.985% | 335,058 | +9.732% |
| 2025-11-21 | 14.5400 | 14.7450 | 14.5100 | 14.6100 | +0.654% | 1,028,141 | +11.910% |
| 2025-11-20 | 14.9100 | 14.9600 | 14.5050 | 14.5150 | -2.387% | 883,531 | +12.642% |
| 2025-11-19 | 14.9300 | 15.1200 | 14.8050 | 14.8700 | +0.337% | 418,344 | +9.953% |
| 2025-11-18 | 14.6900 | 14.9000 | 14.5900 | 14.8200 | +0.407% | 282,865 | +10.324% |
| 2025-11-17 | 14.8100 | 14.8900 | 14.6300 | 14.7600 | -0.806% | 325,399 | +10.772% |
| 2025-11-14 | 14.8400 | 15.0900 | 14.7600 | 14.8800 | -1.847% | 316,580 | +9.879% |
| 2025-11-13 | 15.3900 | 15.4396 | 15.0800 | 15.1600 | -2.633% | 745,079 | +7.850% |
| 2025-11-12 | 15.2600 | 15.6000 | 15.2281 | 15.5700 | +1.698% | 788,488 | +5.010% |
| 2025-11-11 | 15.3300 | 15.3399 | 15.1400 | 15.3100 | +0.262% | 254,374 | +6.793% |
| 2025-11-10 | 15.1200 | 15.3300 | 15.0600 | 15.2700 | +2.573% | 313,346 | +7.073% |
| 2025-11-07 | 14.8800 | 15.0300 | 14.7600 | 14.8870 | +0.908% | 305,700 | +9.827% |
| 2025-11-06 | 14.9500 | 15.1100 | 14.6300 | 14.7530 | -1.778% | 356,509 | +10.825% |
| 2025-11-05 | 14.9400 | 15.0500 | 14.8300 | 15.0200 | +1.624% | 200,982 | +8.855% |
| 2025-11-04 | 14.8700 | 15.0100 | 14.7610 | 14.7800 | -1.729% | 735,283 | +10.622% |
| 2025-11-03 | 15.3000 | 15.3000 | 15.0350 | 15.0400 | -0.922% | 865,110 | +8.710% |
| 2025-10-31 | 15.2700 | 15.3700 | 15.1200 | 15.1800 | -2.191% | 230,998 | +7.708% |
| 2025-10-30 | 15.3350 | 15.5700 | 15.3050 | 15.5200 | +1.173% | 587,065 | +5.348% |
| 2025-10-29 | 15.5600 | 15.5600 | 15.2400 | 15.3400 | +0.327% | 575,019 | +6.584% |
| 2025-10-28 | 15.1400 | 15.3750 | 15.0600 | 15.2900 | +0.197% | 402,792 | +6.933% |
| 2025-10-27 | 15.3600 | 15.4000 | 15.1500 | 15.2600 | -1.548% | 721,636 | +7.143% |
| 2025-10-24 | 15.5000 | 15.5950 | 15.2600 | 15.5000 | -0.641% | 642,484 | +5.484% |
| 2025-10-23 | 15.8600 | 15.8800 | 15.5800 | 15.6000 | -0.637% | 671,009 | +4.808% |
| 2025-10-22 | 14.9600 | 15.7600 | 14.8100 | 15.7000 | +5.795% | 1,250,493 | +4.140% |
| 2025-10-21 | 15.0700 | 15.0950 | 14.5800 | 14.8400 | -6.313% | 1,158,795 | +10.175% |
| 2025-10-20 | 15.7200 | 15.8700 | 15.6000 | 15.8400 | +2.458% | 429,755 | +3.220% |
| 2025-10-17 | 15.8000 | 15.8150 | 15.4300 | 15.4600 | -6.189% | 1,221,280 | +5.757% |
| 2025-10-16 | 16.3200 | 16.6848 | 16.2600 | 16.4800 | +3.129% | 1,367,545 | -0.789% |
| 2025-10-15 | 15.9700 | 16.0700 | 15.8700 | 15.9800 | +0.630% | 525,792 | +2.315% |
| 2025-10-14 | 15.6400 | 16.0100 | 15.5000 | 15.8800 | +1.146% | 566,477 | +2.960% |
| 2025-10-13 | 15.9200 | 16.0650 | 15.6200 | 15.7000 | +1.750% | 597,736 | +4.140% |
| 2025-10-10 | 15.8100 | 15.8293 | 15.3310 | 15.4300 | -1.406% | 661,181 | +5.962% |
| 2025-10-09 | 16.2100 | 16.2200 | 15.5300 | 15.6500 | -2.735% | 726,971 | +4.473% |
| 2025-10-08 | 16.0000 | 16.1635 | 15.9120 | 16.0900 | +3.009% | 825,080 | +1.616% |
| 2025-10-07 | 15.8400 | 15.8400 | 15.4899 | 15.6200 | -1.077% | 355,194 | +4.673% |
| 2025-10-06 | 15.8000 | 15.8500 | 15.6950 | 15.7900 | +2.069% | 519,429 | +3.547% |
| 2025-10-03 | 15.4500 | 15.5700 | 15.3350 | 15.4700 | +2.247% | 672,820 | +5.688% |
| 2025-10-02 | 15.3000 | 15.3000 | 14.7100 | 15.1300 | +0.598% | 393,783 | +8.063% |
| 2025-10-01 | 15.1400 | 15.2000 | 14.8250 | 15.0400 | -0.463% | 892,231 | +8.710% |
| 2025-09-30 | 14.9800 | 15.2200 | 14.9400 | 15.1100 | -2.074% | 512,444 | +8.206% |
| 2025-09-29 | 15.3900 | 15.4550 | 15.3200 | 15.4300 | +1.380% | 870,471 | +5.962% |
| 2025-09-26 | 14.9800 | 15.3000 | 14.9700 | 15.2200 | +2.838% | 901,359 | +7.424% |
| 2025-09-25 | 14.4800 | 14.8100 | 14.4100 | 14.8000 | +3.933% | 832,189 | +10.473% |
| 2025-09-24 | 14.3000 | 14.3400 | 14.1595 | 14.2400 | -0.280% | 422,869 | +14.817% |
| 2025-09-23 | 14.2400 | 14.4559 | 14.2000 | 14.2800 | +4.082% | 1,414,845 | +14.496% |
| 2025-09-22 | 13.6000 | 13.7600 | 13.5000 | 13.7200 | +0.957% | 494,836 | +19.169% |
| 2025-09-19 | 13.4700 | 13.6000 | 13.3800 | 13.5900 | +1.645% | 311,052 | +20.309% |
| 2025-09-18 | 13.3400 | 13.4100 | 13.2810 | 13.3700 | +1.750% | 207,742 | +22.289% |
| 2025-09-17 | 13.2600 | 13.4150 | 13.0700 | 13.1400 | -2.232% | 359,001 | +24.429% |
| 2025-09-16 | 13.5000 | 13.5150 | 13.3350 | 13.4400 | -0.885% | 252,366 | +21.652% |
| 2025-09-15 | 13.4100 | 13.5850 | 13.4003 | 13.5600 | +0.444% | 269,136 | +20.575% |
| 2025-09-12 | 13.5000 | 13.5950 | 13.4800 | 13.5000 | +0.897% | 234,993 | +21.111% |
| 2025-09-11 | 13.3900 | 13.4500 | 13.3545 | 13.3800 | -0.372% | 233,963 | +22.197% |
| 2025-09-10 | 13.3800 | 13.4700 | 13.3650 | 13.4300 | +1.358% | 256,770 | +21.742% |
| 2025-09-09 | 13.3900 | 13.4065 | 13.1200 | 13.2500 | -0.749% | 363,749 | +23.396% |
| 2025-09-08 | 13.4200 | 13.5200 | 13.3200 | 13.3500 | +0.301% | 347,916 | +22.472% |
| 2025-09-05 | 13.3900 | 13.5190 | 13.2210 | 13.3100 | +0.453% | 409,194 | +22.840% |
| 2025-09-04 | 13.4000 | 13.4000 | 13.1600 | 13.2500 | -3.496% | 327,479 | +23.396% |
| 2025-09-03 | 13.6900 | 13.9050 | 13.6300 | 13.7300 | +1.179% | 803,605 | +19.082% |
| 2025-09-02 | 13.3100 | 13.6750 | 13.2800 | 13.5700 | +2.338% | 966,081 | +20.486% |
| 2025-08-29 | 13.0400 | 13.2700 | 13.0100 | 13.2600 | +0.913% | 260,022 | +23.303% |
| 2025-08-28 | 12.9900 | 13.1581 | 12.9500 | 13.1400 | +0.844% | 319,975 | +24.429% |
| 2025-08-27 | 12.9600 | 13.0400 | 12.9250 | 13.0300 | -0.153% | 367,108 | +25.480% |
| 2025-08-26 | 12.9600 | 13.0500 | 12.9500 | 13.0500 | +0.733% | 282,721 | +25.287% |
| 2025-08-25 | 12.9400 | 13.0800 | 12.9300 | 12.9550 | -1.182% | 201,432 | +26.206% |
| 2025-08-22 | 12.9300 | 13.3565 | 12.9000 | 13.1100 | +0.229% | 609,047 | +24.714% |
| 2025-08-21 | 12.9100 | 13.0900 | 12.8600 | 13.0800 | +1.004% | 230,732 | +25.000% |
| 2025-08-20 | 12.8500 | 12.9500 | 12.8402 | 12.9500 | +2.372% | 195,723 | +26.255% |
| 2025-08-19 | 12.9300 | 12.9700 | 12.5700 | 12.6500 | -1.709% | 282,000 | +29.249% |
| 2025-08-18 | 12.8500 | 12.9500 | 12.8350 | 12.8700 | -0.618% | 206,159 | +27.040% |
| 2025-08-15 | 12.8500 | 12.9650 | 12.8200 | 12.9500 | -1.145% | 120,549 | +26.255% |
| 2025-08-14 | 13.0400 | 13.1100 | 12.9700 | 13.1000 | +1.236% | 163,294 | +24.809% |
| 2025-08-13 | 12.8800 | 12.9600 | 12.8400 | 12.9400 | +0.232% | 178,478 | +26.352% |
| 2025-08-12 | 12.7100 | 12.9750 | 12.7100 | 12.9100 | +0.702% | 412,412 | +26.646% |
| 2025-08-11 | 12.8000 | 12.8950 | 12.7400 | 12.8200 | -0.078% | 386,262 | +27.535% |
| 2025-08-08 | 12.7800 | 12.8800 | 12.7301 | 12.8300 | -0.465% | 423,375 | +27.436% |
| 2025-08-07 | 12.8600 | 12.9450 | 12.7800 | 12.8900 | -0.155% | 316,012 | +26.843% |
| 2025-08-06 | 12.7600 | 12.9400 | 12.7400 | 12.9100 | +1.654% | 328,914 | +26.646% |
| 2025-08-05 | 12.6000 | 12.7650 | 12.5680 | 12.7000 | -1.013% | 294,610 | +28.740% |
| 2025-08-04 | 12.8400 | 13.0600 | 12.8200 | 12.8300 | +0.944% | 276,441 | +27.436% |
| 2025-08-01 | 12.5400 | 12.7100 | 12.4200 | 12.7100 | +1.925% | 382,406 | +28.639% |
| 2025-07-31 | 12.5300 | 12.5900 | 12.4135 | 12.4700 | -1.110% | 631,204 | +31.115% |
| 2025-07-30 | 13.3900 | 13.3900 | 12.4250 | 12.6100 | -6.385% | 3,104,365 | +29.659% |
| 2025-07-29 | 13.5000 | 13.5400 | 13.3950 | 13.4700 | +1.126% | 250,368 | +21.381% |
| 2025-07-28 | 13.5400 | 13.5456 | 13.3035 | 13.3200 | -1.406% | 299,563 | +22.748% |
| 2025-07-25 | 13.3600 | 13.5350 | 13.3400 | 13.5100 | -0.735% | 595,848 | +21.021% |
| 2025-07-24 | 13.5900 | 13.7400 | 13.4900 | 13.6100 | -0.220% | 477,526 | +20.132% |
| 2025-07-23 | 13.7600 | 13.8700 | 13.6300 | 13.6400 | -1.729% | 657,422 | +19.868% |
| 2025-07-22 | 14.0400 | 14.0400 | 13.8400 | 13.8800 | -0.072% | 278,013 | +17.795% |
| 2025-07-21 | 14.0200 | 14.0900 | 13.8800 | 13.8900 | +1.018% | 731,235 | +17.711% |
| 2025-07-18 | 14.1400 | 14.1411 | 13.6700 | 13.7500 | -2.551% | 416,196 | +18.909% |
| 2025-07-17 | 13.6500 | 14.1400 | 13.5700 | 14.1100 | +3.446% | 552,398 | +15.875% |
| 2025-07-16 | 13.4900 | 13.7250 | 13.3400 | 13.6400 | +3.490% | 613,292 | +19.868% |
| 2025-07-15 | 13.3800 | 13.4150 | 13.1800 | 13.1800 | +0.381% | 896,495 | +24.052% |
| 2025-07-14 | 13.2300 | 13.3700 | 13.1300 | 13.1300 | -3.028% | 448,235 | +24.524% |
| 2025-07-11 | 13.3100 | 13.5700 | 13.2100 | 13.5400 | +3.044% | 638,610 | +20.753% |
| 2025-07-10 | 13.1200 | 13.2300 | 13.0900 | 13.1400 | +0.922% | 342,676 | +24.429% |
| 2025-07-09 | 13.1000 | 13.1099 | 12.9300 | 13.0200 | -1.364% | 244,355 | +25.576% |
| 2025-07-08 | 13.2000 | 13.2600 | 12.9600 | 13.2000 | -0.377% | 285,376 | +23.864% |
| 2025-07-07 | 13.0700 | 13.2650 | 13.0400 | 13.2500 | 0.000% | 232,414 | +23.396% |
| 2025-07-03 | 13.2600 | 13.3000 | 13.1116 | 13.2500 | -3.916% | 307,588 | +23.396% |
| 2025-07-02 | 13.3600 | 13.8200 | 13.3405 | 13.7900 | +5.509% | 602,208 | +18.564% |
| 2025-07-01 | 13.0600 | 13.1120 | 12.8300 | 13.0700 | +0.538% | 240,309 | +25.096% |
| 2025-06-30 | 12.9900 | 13.0100 | 12.7500 | 13.0000 | +0.658% | 307,339 | +25.769% |
| 2025-06-27 | 12.8300 | 13.0300 | 12.7550 | 12.9150 | -5.385% | 594,644 | +26.597% |
| 2025-06-26 | 13.3400 | 13.8300 | 13.2900 | 13.6500 | +4.040% | 697,351 | +19.780% |
| 2025-06-25 | 12.6500 | 13.1999 | 12.6400 | 13.1200 | +3.388% | 364,983 | +24.619% |
| 2025-06-24 | 12.5000 | 12.7704 | 12.3250 | 12.6900 | +1.846% | 791,006 | +28.842% |
| 2025-06-23 | 12.4600 | 12.5650 | 12.4200 | 12.4600 | +2.048% | 382,234 | +31.220% |
| 2025-06-20 | 12.2200 | 12.3400 | 12.1700 | 12.2100 | -4.310% | 344,616 | +33.907% |
| 2025-06-18 | 12.6100 | 12.8298 | 12.5755 | 12.7600 | +4.334% | 699,437 | +28.135% |
| 2025-06-17 | 12.2200 | 12.2550 | 12.0800 | 12.2300 | +1.578% | 206,333 | +33.688% |
| 2025-06-16 | 12.2700 | 12.2900 | 12.0150 | 12.0400 | +1.689% | 458,162 | +35.797% |
| 2025-06-13 | 12.0500 | 12.0500 | 11.7100 | 11.8400 | -5.052% | 806,017 | +38.091% |
| 2025-06-12 | 12.1800 | 12.5299 | 12.1691 | 12.4700 | +2.549% | 757,386 | +31.115% |
| 2025-06-11 | 12.3100 | 12.4050 | 12.0750 | 12.1600 | +3.226% | 807,036 | +34.457% |
| 2025-06-10 | 11.8200 | 11.8235 | 11.6800 | 11.7800 | +0.170% | 628,269 | +38.795% |
| 2025-06-09 | 11.5300 | 11.7700 | 11.5300 | 11.7600 | +4.163% | 641,505 | +39.031% |
| 2025-06-06 | 11.2800 | 11.3369 | 11.2100 | 11.2900 | +2.450% | 524,403 | +44.818% |
| 2025-06-05 | 11.0000 | 11.0800 | 10.9100 | 11.0200 | +4.060% | 1,369,264 | +48.367% |
| 2025-06-04 | 10.3900 | 10.5900 | 10.3900 | 10.5900 | +1.729% | 258,075 | +54.391% |
| 2025-06-03 | 10.2400 | 10.4100 | 10.1900 | 10.4100 | +0.872% | 246,769 | +57.061% |
| 2025-06-02 | 10.1300 | 10.3304 | 10.1054 | 10.3200 | +1.077% | 597,688 | +58.430% |
| 2025-05-30 | 10.3000 | 10.3000 | 10.1700 | 10.2100 | -2.390% | 302,451 | +60.137% |
| 2025-05-29 | 10.5300 | 10.5300 | 10.4200 | 10.4600 | 0.000% | 249,043 | +56.310% |
| 2025-05-28 | 10.4500 | 10.5050 | 10.4200 | 10.4600 | -0.191% | 319,328 | +56.310% |
| 2025-05-27 | 10.4100 | 10.5000 | 10.4100 | 10.4800 | -1.132% | 206,953 | +56.011% |
| 2025-05-23 | 10.5000 | 10.6093 | 10.4500 | 10.6000 | +1.630% | 395,024 | +54.245% |
| 2025-05-22 | 10.3900 | 10.4301 | 10.3110 | 10.4300 | -0.382% | 238,799 | +56.759% |
| 2025-05-21 | 10.2500 | 10.4750 | 10.2500 | 10.4700 | +2.849% | 398,928 | +56.160% |
| 2025-05-20 | 9.9300 | 10.2100 | 9.9300 | 10.1800 | +5.274% | 450,945 | +60.609% |
| 2025-05-19 | 9.5800 | 9.6800 | 9.5301 | 9.6700 | +1.257% | 204,342 | +69.080% |
| 2025-05-16 | 9.5500 | 9.5500 | 9.5100 | 9.5500 | -0.417% | 21,366 | +71.204% |
| 2025-05-15 | 9.5400 | 9.5950 | 9.5300 | 9.5900 | +1.054% | 44,691 | +70.490% |
| 2025-05-14 | 9.5800 | 9.5800 | 9.4700 | 9.4900 | -0.939% | 85,324 | +72.287% |
| 2025-05-13 | 9.5300 | 9.5800 | 9.5100 | 9.5800 | +1.215% | 61,636 | +70.668% |
| 2025-05-12 | 9.4600 | 9.4850 | 9.4400 | 9.4650 | -1.809% | 52,818 | +72.742% |
| 2025-05-09 | 9.5200 | 9.6500 | 9.5150 | 9.6394 | +1.574% | 57,046 | +69.616% |
| 2025-05-08 | 9.5100 | 9.5492 | 9.4600 | 9.4900 | +0.423% | 43,226 | +72.287% |
| 2025-05-07 | 9.5400 | 9.5500 | 9.4300 | 9.4500 | -0.735% | 67,459 | +73.016% |
| 2025-05-06 | 9.4800 | 9.5400 | 9.4750 | 9.5200 | +2.808% | 109,651 | +71.744% |
| 2025-05-05 | 9.3300 | 9.3475 | 9.2450 | 9.2600 | -0.750% | 33,922 | +76.566% |
| 2025-05-02 | 9.3800 | 9.4100 | 9.2700 | 9.3300 | 0.000% | 63,418 | +75.241% |
| 2025-05-01 | 9.3300 | 9.3500 | 9.2650 | 9.3300 | -0.321% | 37,372 | +75.241% |
| 2025-04-30 | 9.3600 | 9.3782 | 9.3000 | 9.3600 | -1.109% | 104,786 | +74.679% |
| 2025-04-29 | 9.5600 | 9.5600 | 9.4400 | 9.4650 | -1.406% | 69,947 | +72.742% |
| 2025-04-28 | 9.5800 | 9.6000 | 9.5131 | 9.6000 | +2.019% | 111,230 | +70.313% |
| 2025-04-25 | 9.3600 | 9.4100 | 9.3270 | 9.4100 | +0.213% | 64,894 | +73.751% |
| 2025-04-24 | 9.4300 | 9.4400 | 9.3507 | 9.3900 | -0.213% | 66,222 | +74.121% |
| 2025-04-23 | 9.3700 | 9.4410 | 9.3593 | 9.4100 | +1.840% | 151,055 | +73.751% |
| 2025-04-22 | 9.3100 | 9.3250 | 9.2400 | 9.2400 | -0.965% | 291,944 | +76.948% |
| 2025-04-21 | 9.3700 | 9.3900 | 9.3100 | 9.3300 | -0.374% | 208,758 | +75.241% |
| 2025-04-17 | 9.2700 | 9.3700 | 9.2700 | 9.3650 | -0.053% | 165,479 | +74.586% |
| 2025-04-16 | 9.3500 | 9.4100 | 9.3500 | 9.3700 | +0.970% | 145,218 | +74.493% |
| 2025-04-15 | 9.3200 | 9.3200 | 9.2600 | 9.2800 | +0.870% | 148,876 | +76.185% |
| 2025-04-14 | 9.2000 | 9.2590 | 9.1600 | 9.2000 | 0.000% | 74,037 | +77.717% |