Dark

Check out our Dark Pool Levels

PLOW
DOUGLAS DYNAMICS, INC.
stock NYSE

At Close

May 9, 2025 3:59:56 PM EDT

27.30USD+2.056%(+0.55)498,153

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-26.75)0

After-hours

May 9, 2025 4:04:30 PM EDT

27.20USD-0.183%(-0.05)1,311

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	1	0	2

PLOW Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 0 Calls 0 Puts 0

PLOW Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 0 Calls 0 Puts 0

PLOW Nov 21, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 7.50K Calls 7.50K Puts 0

PLOW Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			PLOW251121C00035000
30.00 C	0.60	0%	1	1	04-28	PLOW251121C00030000
25.00 C	2.10	0.00%	1	2	04-21	PLOW251121C00025000
22.50 C	3.00	0%	8	4	04-11	PLOW251121C00022500
20.00 C	0	0%	0			PLOW251121C00020000
17.50 C	0	0%	0			PLOW251121C00017500
15.00 C	0	0%	0			PLOW251121C00015000
12.50 C	0	0%	0			PLOW251121C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PLOW251121P00035000
30.00 P	0	0%	0			PLOW251121P00030000
25.00 P	0	0%	0			PLOW251121P00025000
22.50 P	0	0%	0			PLOW251121P00022500
20.00 P	0	0%	0			PLOW251121P00020000
17.50 P	0.90	0%	2	2	04-09	PLOW251121P00017500
15.00 P	0	0%	0			PLOW251121P00015000
12.50 P	0	0%	0			PLOW251121P00012500

Share