Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLOW
DOUGLAS DYNAMICS, INC.
stock NYSE

At Close
Jul 15, 2025 3:59:59 PM EDT
29.26USD-2.952%(-0.89)227,841
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 15, 2025 8:13:30 AM EDT
29.85USD-0.995%(-0.30)636
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1114424


PLOW Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

PLOW Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

PLOW Nov 21, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


PLOW Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0PLOW251121C00040000
35.00 C0.50+11.11%1407-02PLOW251121C00035000
30.00 C1.40-37.78%21006-17PLOW251121C00030000
25.00 C6.74+220.95%1207-10PLOW251121C00025000
22.50 C5.68+89.33%8405-23PLOW251121C00022500
20.00 C00%0PLOW251121C00020000
17.50 C14.700%4407-09PLOW251121C00017500
15.00 C00%0PLOW251121C00015000
12.50 C16.390%1106-17PLOW251121C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0PLOW251121P00040000
35.00 P00%0PLOW251121P00035000
30.00 P1.80+9.09%14207-14PLOW251121P00030000
25.00 P0.650%2206-30PLOW251121P00025000
22.50 P00%0PLOW251121P00022500
20.00 P00%0PLOW251121P00020000
17.50 P0.900%2204-09PLOW251121P00017500
15.00 P00%0PLOW251121P00015000
12.50 P00%0PLOW251121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC