Dark

Check out our Dark Pool Levels

PKX
POSCO Holdings Inc.
stock NYSE ADR

At Close

Sep 22, 2026 3:59:56 PM EDT

59.00USD+1.602%(+0.93)155,578

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:19:30 AM EDT

59.24USD+2.015%(+1.17)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

58.07USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	24	33	164

PKX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PKX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PKX Feb 19, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

PKX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.50	0%	1	1	09-15	PKX270219C00095000
90 C	0.75	0%	1	1	09-15	PKX270219C00090000
85 C	1.10	-8.33%	1	6	09-15	PKX270219C00085000
80 C	1.73	+33.08%	6	9	09-15	PKX270219C00080000
75 C	2.10	+61.54%	1	2	09-15	PKX270219C00075000
70 C	3.50	0%	1	1	08-24	PKX270219C00070000
65 C	6.37	0%	4	4	08-27	PKX270219C00065000
60 C	0	0%	0			PKX270219C00060000
55 C	0	0%	0			PKX270219C00055000
50 C	0	0%	0			PKX270219C00050000
45 C	18.30	+1.67%	1	3	09-11	PKX270219C00045000
40 C	15.90	+14.88%	3	2	07-23	PKX270219C00040000
35 C	23.10	+32.45%	12	7	08-07	PKX270219C00035000
30 C	23.42	0%	2	1	07-24	PKX270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			PKX270219P00095000
90 P	0	0%	0			PKX270219P00090000
85 P	0	0%	0			PKX270219P00085000
80 P	29.56	0%	2	1	07-16	PKX270219P00080000
75 P	23.80	0%	2	1	07-24	PKX270219P00075000
70 P	21.20	0%	2	1	07-01	PKX270219P00070000
65 P	9.37	-0.85%	1	25	09-16	PKX270219P00065000
60 P	5.30	+3.92%	1	5	09-10	PKX270219P00060000
55 P	3.80	+26.67%	1	56	09-14	PKX270219P00055000
50 P	2.60	+1.17%	15	36	09-18	PKX270219P00050000
45 P	1.50	+25.00%	15	28	09-18	PKX270219P00045000
40 P	0.65	-55.78%	1	29	09-01	PKX270219P00040000
35 P	0.74	-26.00%	5	12	08-17	PKX270219P00035000
30 P	0.40	-20.00%	1	3	08-20	PKX270219P00030000

Share