Dark

Check out our Dark Pool Levels

PKX
POSCO Holdings Inc.
stock NYSE ADR

At Close

Aug 7, 2026 3:59:46 PM EDT

57.83USD+3.121%(+1.75)347,064

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:52:30 AM EDT

55.22USD-1.534%(-0.86)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

57.77USD-0.104%(-0.06)38,219

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	430	263	123

PKX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PKX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PKX Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

PKX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			PKX261120C00130000
125 C	0.45	0%	1	1	05-28	PKX261120C00125000
120 C	0.40	-33.33%	1	2	06-02	PKX261120C00120000
115 C	0.55	-38.89%	1	1	06-08	PKX261120C00115000
110 C	0.50	-50.00%	1	6	06-08	PKX261120C00110000
105 C	3.50	+118.75%	1	3	06-02	PKX261120C00105000
100 C	0.25	-89.41%	702	315	06-23	PKX261120C00100000
95 C	0.04	-94.29%	2	28	07-22	PKX261120C00095000
90 C	1.00	-80.00%	1	0	06-18	PKX261120C00090000
85 C	13.37	+45.33%	1	3	05-07	PKX261120C00085000
80 C	0.35	-93.77%	1	12	08-05	PKX261120C00080000
75 C	0.65	+18.18%	1	2	08-06	PKX261120C00075000
70 C	1.60	+68.42%	2	9	08-06	PKX261120C00070000
65 C	2.00	+28.21%	1	21	08-06	PKX261120C00065000
60 C	3.00	-14.77%	11	27	07-02	PKX261120C00060000
55 C	5.00	-10.07%	1	7	08-05	PKX261120C00055000
50 C	0	0%	0			PKX261120C00050000
45 C	12.20	+27.62%	5	6	08-06	PKX261120C00045000
40 C	22.20	-48.41%	2	2	06-08	PKX261120C00040000
35 C	0	0%	0			PKX261120C00035000
30 C	0	0%	0			PKX261120C00030000
25 C	0	0%	0			PKX261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			PKX261120P00130000
125 P	0	0%	0			PKX261120P00125000
120 P	0	0%	0			PKX261120P00120000
115 P	0	0%	0			PKX261120P00115000
110 P	0	0%	0			PKX261120P00110000
105 P	0	0%	0			PKX261120P00105000
100 P	17.70	+1.43%	1	1	05-11	PKX261120P00100000
95 P	14.40	+1.41%	1	1	05-11	PKX261120P00095000
90 P	0	0%	0			PKX261120P00090000
85 P	0	0%	0			PKX261120P00085000
80 P	0	0%	0			PKX261120P00080000
75 P	0	0%	0			PKX261120P00075000
70 P	18.47	+245.23%	1	1	07-24	PKX261120P00070000
65 P	8.15	+29.37%	30	205	06-05	PKX261120P00065000
60 P	9.98	+53.54%	1	55	07-24	PKX261120P00060000
55 P	7.20	-18.18%	8	44	07-28	PKX261120P00055000
50 P	3.10	-24.39%	12	59	08-04	PKX261120P00050000
45 P	1.76	+0.57%	7	13	08-05	PKX261120P00045000
40 P	1.65	0%	5	5	07-29	PKX261120P00040000
35 P	0	0%	0			PKX261120P00035000
30 P	0.37	0%	2	2	07-09	PKX261120P00030000
25 P	0	0%	0			PKX261120P00025000

Share