Dark

Check out our Level2View

PKG
Packaging Corp of America
stock NYSE

At Close

Jul 18, 2025 3:59:54 PM EDT

199.83USD-1.192%(-2.41)913,585

199.84Bid 199.90Ask 0.06Spread

Pre-market

0.00USD-100.000%(-202.24)0

After-hours

Jul 18, 2025 4:22:30 PM EDT

199.93USD+0.050%(+0.10)3,719

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	379	98	273

PKG Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

PKG Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

PKG Jul 18, 2025 Exp. - Max Pain @ $195.00

Puts

Calls

PKG Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.10	0%	2	1	03-03	PKG250718C00360000
350 C	0	0%	0			PKG250718C00350000
340 C	0	0%	0			PKG250718C00340000
330 C	0	0%	0			PKG250718C00330000
320 C	0.26	0%	2	1	03-03	PKG250718C00320000
310 C	0	0%	0			PKG250718C00310000
300 C	1.35	0%	1	1	12-19	PKG250718C00300000
290 C	0.25	-87.50%	1	11	02-05	PKG250718C00290000
280 C	2.50	0%	1	1	12-19	PKG250718C00280000
270 C	0	0%	0			PKG250718C00270000
260 C	0.33	-23.26%	2	2	05-21	PKG250718C00260000
250 C	2.15	+168.75%	1	4	07-10	PKG250718C00250000
240 C	0.05	-95.45%	20	101	07-15	PKG250718C00240000
230 C	0.05	-93.75%	5	27	07-15	PKG250718C00230000
220 C	0.20	-20.00%	1	31	07-11	PKG250718C00220000
210 C	1.15	-34.29%	6	101	07-14	PKG250718C00210000
200 C	2.95	+9.26%	101	98	07-17	PKG250718C00200000
195 C	6.80	-36.51%	10	71	07-15	PKG250718C00195000
190 C	13.12	+21.48%	143	26	07-17	PKG250718C00190000
185 C	6.50	-49.92%	1	3	06-27	PKG250718C00185000
180 C	60.00	0%	1	1	12-16	PKG250718C00180000
175 C	30.50	-46.96%	1	1	07-14	PKG250718C00175000
170 C	31.40	-1.72%	1	1	07-17	PKG250718C00170000
165 C	0	0%	0			PKG250718C00165000
160 C	0	0%	0			PKG250718C00160000
155 C	39.38	-47.28%	2	2	03-13	PKG250718C00155000
150 C	0	0%	0			PKG250718C00150000
145 C	0	0%	0			PKG250718C00145000
140 C	64.60	-20.01%	1	1	03-04	PKG250718C00140000
135 C	0	0%	0			PKG250718C00135000
130 C	0	0%	0			PKG250718C00130000
125 C	0	0%	0			PKG250718C00125000
120 C	0	0%	0			PKG250718C00120000
115 C	0	0%	0			PKG250718C00115000
110 C	0	0%	0			PKG250718C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			PKG250718P00360000
350 P	0	0%	0			PKG250718P00350000
340 P	0	0%	0			PKG250718P00340000
330 P	0	0%	0			PKG250718P00330000
320 P	0	0%	0			PKG250718P00320000
310 P	0	0%	0			PKG250718P00310000
300 P	0	0%	0			PKG250718P00300000
290 P	0	0%	0			PKG250718P00290000
280 P	0	0%	0			PKG250718P00280000
270 P	0	0%	0			PKG250718P00270000
260 P	0	0%	0			PKG250718P00260000
250 P	17.10	0%	2	2	12-03	PKG250718P00250000
240 P	30.91	0%	2	1	02-07	PKG250718P00240000
230 P	0	0%	0			PKG250718P00230000
220 P	18.00	+14.80%	1	4	07-15	PKG250718P00220000
210 P	7.20	-65.88%	9	18	07-08	PKG250718P00210000
200 P	1.00	+42.86%	2	73	07-15	PKG250718P00200000
195 P	0.90	-40.00%	9	25	07-08	PKG250718P00195000
190 P	3.20	-41.82%	1	20	06-27	PKG250718P00190000
185 P	0.15	-25.00%	3	31	07-17	PKG250718P00185000
180 P	0.06	-95.20%	6	73	07-14	PKG250718P00180000
175 P	0.80	0.00%	2	58	06-30	PKG250718P00175000
170 P	1.10	+144.44%	25	23	07-02	PKG250718P00170000
165 P	1.06	+202.86%	25	28	07-02	PKG250718P00165000
160 P	1.73	-40.14%	1	1	06-23	PKG250718P00160000
155 P	1.63	-20.10%	1	1	06-23	PKG250718P00155000
150 P	0	0%	0			PKG250718P00150000
145 P	0	0%	0			PKG250718P00145000
140 P	0	0%	0			PKG250718P00140000
135 P	0	0%	0			PKG250718P00135000
130 P	0.05	0%	1	1	06-11	PKG250718P00130000
125 P	1.75	0%	10	10	04-08	PKG250718P00125000
120 P	0.22	0%	1	1	03-24	PKG250718P00120000
115 P	0	0%	0			PKG250718P00115000
110 P	0.60	0%	1	1	04-07	PKG250718P00110000

Share