Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PKG
Packaging Corp of America
stock NYSE

At Close
Jul 18, 2025 3:59:54 PM EDT
199.83USD-1.192%(-2.41)913,585
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-202.24)0
After-hours
Jul 18, 2025 4:22:30 PM EDT
199.93USD+0.050%(+0.10)3,719
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-141.250
2024-12-201.250
2024-09-161.250
2024-06-141.250
2024-03-141.250
2023-12-151.250
2023-03-141.250
2022-12-161.250
2022-09-301.250
2022-06-141.250
2022-03-141.000
2021-12-171.000
2021-09-141.000
2021-03-121.000
2020-12-181.000
2020-09-140.790
2020-06-120.790
2020-03-120.790
2019-12-190.790
2019-09-120.790
2019-06-130.790
2019-03-140.790
2018-12-140.790
2018-09-130.790
2018-06-140.790
2018-03-140.630
2017-12-220.630
2017-09-140.630
2017-06-130.630
2017-03-130.630
2016-12-210.630
2016-09-130.630
2016-06-130.550
2016-03-110.550
2015-12-230.550
2015-09-110.550
2015-06-110.550
2015-03-110.550
2014-12-170.400
2014-09-110.400
2014-06-110.400
2014-03-120.400
2013-12-190.400
2013-09-110.400
2013-06-120.313


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC