Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PKE
Park Aerospace Corp. Common Stock
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
14.02USD+1.301%(+0.18)70,461
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 9:19:30 AM EDT
13.98USD+1.012%(+0.14)0
After-hours
May 14, 2025 4:00:30 PM EDT
13.47USD-0.074%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PKE Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0PKE250620C00025000
22.50 C00%0PKE250620C00022500
20.00 C00%0PKE250620C00020000
17.50 C00%0PKE250620C00017500
15.00 C00%0PKE250620C00015000
12.50 C00%0PKE250620C00012500
10.00 C00%0PKE250620C00010000
7.50 C00%0PKE250620C00007500
5.00 C00%0PKE250620C00005000
2.50 C00%0PKE250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0PKE250620P00025000
22.50 P00%0PKE250620P00022500
20.00 P00%0PKE250620P00020000
17.50 P00%0PKE250620P00017500
15.00 P00%0PKE250620P00015000
12.50 P00%0PKE250620P00012500
10.00 P00%0PKE250620P00010000
7.50 P00%0PKE250620P00007500
5.00 P00%0PKE250620P00005000
2.50 P00%0PKE250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC