PIR
People's Insurance Company (Group) of China Ltd
stockNYSE
InactiveFeb 14, 2020 4:00:00 PM EST
3.56USD-5.820%(-0.22)
PIR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-02-14 | 3.7500 | 3.7799 | 3.5100 | 3.5600 | -5.820% | 67,518 | 0.000% |
| 2020-02-13 | 3.6900 | 3.8000 | 3.5300 | 3.7800 | +6.479% | 76,317 | -5.820% |
| 2020-02-12 | 3.8800 | 3.9000 | 3.5000 | 3.5500 | -5.080% | 128,266 | +0.282% |
| 2020-02-11 | 3.6000 | 3.7900 | 3.3500 | 3.7400 | +7.781% | 112,889 | -4.813% |
| 2020-02-10 | 3.5800 | 3.6657 | 3.4400 | 3.4700 | -1.420% | 56,363 | +2.594% |
| 2020-02-07 | 3.6700 | 3.7799 | 3.5000 | 3.5200 | -5.121% | 68,960 | +1.136% |
| 2020-02-06 | 3.8500 | 3.8500 | 3.6000 | 3.7100 | 0.000% | 129,050 | -4.043% |
| 2020-02-05 | 3.7600 | 3.8500 | 3.5500 | 3.7100 | -1.592% | 91,825 | -4.043% |
| 2020-02-04 | 3.6600 | 3.8000 | 3.4800 | 3.7700 | +3.288% | 203,038 | -5.570% |
| 2020-02-03 | 3.1600 | 3.6990 | 3.0500 | 3.6500 | +16.242% | 237,257 | -2.466% |
| 2020-01-31 | 3.0500 | 3.1560 | 3.0000 | 3.1400 | -0.946% | 69,090 | +13.376% |
| 2020-01-30 | 3.2000 | 3.2999 | 3.0200 | 3.1700 | -2.761% | 117,215 | +12.303% |
| 2020-01-29 | 3.4200 | 3.5020 | 3.2000 | 3.2600 | -3.835% | 116,359 | +9.202% |
| 2020-01-28 | 3.5800 | 3.6348 | 3.3700 | 3.3900 | -5.833% | 130,133 | +5.015% |
| 2020-01-27 | 3.6900 | 3.7100 | 3.5174 | 3.6000 | +1.124% | 126,122 | -1.111% |
| 2020-01-24 | 3.8100 | 3.8800 | 3.4800 | 3.5600 | -3.523% | 225,126 | 0.000% |
| 2020-01-23 | 3.4800 | 3.7300 | 3.4500 | 3.6900 | +1.934% | 144,630 | -3.523% |
| 2020-01-22 | 3.6800 | 3.6800 | 3.4975 | 3.6200 | 0.000% | 99,461 | -1.657% |
| 2020-01-21 | 3.5800 | 3.7300 | 3.3000 | 3.6200 | +4.023% | 252,069 | -1.657% |
| 2020-01-17 | 3.7100 | 3.8200 | 3.4600 | 3.4800 | -7.447% | 257,651 | +2.299% |
| 2020-01-16 | 3.9100 | 3.9300 | 3.6800 | 3.7600 | -3.093% | 218,430 | -5.319% |
| 2020-01-15 | 4.0900 | 4.0900 | 3.7200 | 3.8800 | -0.767% | 326,233 | -8.247% |
| 2020-01-14 | 3.8100 | 4.1900 | 3.7000 | 3.9100 | +6.540% | 535,076 | -8.951% |
| 2020-01-13 | 3.5000 | 3.7000 | 3.2005 | 3.6700 | +4.857% | 282,143 | -2.997% |
| 2020-01-10 | 3.6100 | 3.6736 | 3.4300 | 3.5000 | -6.915% | 292,584 | +1.714% |
| 2020-01-09 | 3.7500 | 4.0302 | 3.5000 | 3.7600 | -3.093% | 428,195 | -5.319% |
| 2020-01-08 | 4.6700 | 4.6900 | 3.6100 | 3.8800 | -17.970% | 686,580 | -8.247% |
| 2020-01-07 | 3.6300 | 5.2000 | 3.1600 | 4.7300 | -8.599% | 1,434,617 | -24.736% |
| 2020-01-06 | 6.0000 | 6.1200 | 4.3550 | 5.1750 | -16.934% | 610,779 | -31.208% |
| 2020-01-03 | 6.3400 | 6.5999 | 6.1450 | 6.2300 | -5.606% | 147,707 | -42.857% |
| 2020-01-02 | 6.6500 | 6.6500 | 6.2100 | 6.6000 | +3.125% | 80,755 | -46.061% |
| 2019-12-31 | 6.0000 | 6.5800 | 6.0000 | 6.4000 | +3.393% | 128,386 | -44.375% |
| 2019-12-30 | 6.0500 | 6.2736 | 5.9500 | 6.1900 | -1.276% | 127,623 | -42.488% |
| 2019-12-27 | 6.3000 | 6.4000 | 6.1000 | 6.2700 | -3.241% | 131,537 | -43.222% |
| 2019-12-26 | 6.6300 | 6.6358 | 6.3000 | 6.4800 | -2.556% | 118,504 | -45.062% |
| 2019-12-24 | 6.9400 | 7.0300 | 6.5900 | 6.6500 | -5.941% | 159,016 | -46.466% |
| 2019-12-23 | 7.1100 | 7.1700 | 6.9100 | 7.0700 | -1.532% | 164,279 | -49.646% |
| 2019-12-20 | 6.7800 | 7.1900 | 6.5200 | 7.1800 | +7.164% | 249,952 | -50.418% |
| 2019-12-19 | 6.7300 | 6.8786 | 6.5799 | 6.7000 | -2.332% | 99,648 | -46.866% |
| 2019-12-18 | 6.9300 | 6.9900 | 6.5900 | 6.8600 | -1.010% | 158,548 | -48.105% |
| 2019-12-17 | 7.6700 | 7.6800 | 6.8900 | 6.9300 | -8.816% | 252,397 | -48.629% |
| 2019-12-16 | 7.5500 | 7.9600 | 7.5500 | 7.6000 | +0.662% | 104,788 | -53.158% |
| 2019-12-13 | 8.0500 | 8.1999 | 7.5500 | 7.5500 | -3.822% | 176,906 | -52.848% |
| 2019-12-12 | 7.4800 | 7.9400 | 7.4800 | 7.8500 | +4.667% | 105,022 | -54.650% |
| 2019-12-11 | 7.6400 | 7.6800 | 7.4091 | 7.5000 | -2.850% | 88,155 | -52.533% |
| 2019-12-10 | 7.5000 | 7.7600 | 7.2900 | 7.7200 | +1.180% | 124,731 | -53.886% |
| 2019-12-09 | 7.7000 | 8.0000 | 7.6000 | 7.6300 | -0.392% | 94,410 | -53.342% |
| 2019-12-06 | 8.1000 | 8.2500 | 7.5425 | 7.6600 | -3.769% | 155,715 | -53.525% |
| 2019-12-05 | 8.8000 | 8.8000 | 7.7500 | 7.9600 | -7.334% | 137,373 | -55.276% |
| 2019-12-04 | 8.2600 | 8.7800 | 8.2600 | 8.5900 | +2.998% | 99,066 | -58.556% |
| 2019-12-03 | 7.6700 | 8.4800 | 7.6000 | 8.3400 | +4.511% | 136,633 | -57.314% |
| 2019-12-02 | 8.4900 | 8.7900 | 7.8433 | 7.9800 | -5.785% | 98,864 | -55.388% |
| 2019-11-29 | 9.5500 | 9.5500 | 8.2500 | 8.4700 | -9.120% | 120,585 | -57.969% |
| 2019-11-27 | 9.4000 | 10.2000 | 9.0900 | 9.3200 | +1.304% | 291,565 | -61.803% |
| 2019-11-26 | 7.8200 | 9.4798 | 7.6100 | 9.2000 | +19.792% | 354,041 | -61.304% |
| 2019-11-25 | 7.3200 | 7.8600 | 7.1600 | 7.6800 | +2.949% | 210,740 | -53.646% |
| 2019-11-22 | 6.9800 | 7.5000 | 6.9000 | 7.4600 | +7.648% | 145,097 | -52.279% |
| 2019-11-21 | 7.0100 | 7.0300 | 6.9000 | 6.9300 | -0.288% | 94,483 | -48.629% |
| 2019-11-20 | 7.1000 | 7.3999 | 6.8000 | 6.9500 | -2.388% | 99,189 | -48.777% |
| 2019-11-19 | 7.7300 | 7.7600 | 7.0400 | 7.1200 | -6.684% | 153,613 | -50.000% |
| 2019-11-18 | 7.8100 | 8.0075 | 7.5100 | 7.6300 | -1.038% | 129,555 | -53.342% |
| 2019-11-15 | 8.4500 | 8.8126 | 7.5300 | 7.7100 | -5.166% | 312,968 | -53.826% |
| 2019-11-14 | 6.6300 | 8.9800 | 6.6100 | 8.1300 | +23.556% | 913,028 | -56.212% |
| 2019-11-13 | 6.4000 | 6.6800 | 6.4000 | 6.5800 | +2.016% | 60,637 | -45.897% |
| 2019-11-12 | 6.3800 | 6.7400 | 6.3100 | 6.4500 | +0.467% | 65,889 | -44.806% |
| 2019-11-11 | 6.8500 | 7.0475 | 6.1456 | 6.4200 | -4.606% | 69,951 | -44.548% |
| 2019-11-08 | 7.1500 | 7.2158 | 6.5100 | 6.7300 | -7.808% | 150,312 | -47.103% |
| 2019-11-07 | 6.8600 | 7.4600 | 6.8600 | 7.3000 | +6.881% | 265,460 | -51.233% |
| 2019-11-06 | 6.7100 | 7.1098 | 6.5700 | 6.8300 | +5.728% | 165,171 | -47.877% |
| 2019-11-05 | 7.1300 | 7.4800 | 6.0516 | 6.4600 | -5.831% | 358,653 | -44.892% |
| 2019-11-04 | 6.8500 | 7.2000 | 6.6600 | 6.8600 | +8.031% | 252,657 | -48.105% |
| 2019-11-01 | 5.6000 | 6.6400 | 5.6000 | 6.3500 | +12.789% | 306,779 | -43.937% |
| 2019-10-31 | 5.6700 | 5.9600 | 5.5100 | 5.6300 | +2.364% | 185,700 | -36.767% |
| 2019-10-30 | 5.8500 | 6.0138 | 5.3597 | 5.5000 | -5.336% | 169,558 | -35.273% |
| 2019-10-29 | 6.3400 | 6.3832 | 5.6600 | 5.8100 | -8.070% | 222,671 | -38.726% |
| 2019-10-28 | 6.9900 | 7.2551 | 6.3100 | 6.3200 | -9.195% | 268,492 | -43.671% |
| 2019-10-25 | 6.5800 | 7.2600 | 6.5800 | 6.9600 | +4.348% | 236,497 | -48.851% |
| 2019-10-24 | 6.9900 | 6.9900 | 6.6000 | 6.6700 | -3.193% | 259,190 | -46.627% |
| 2019-10-23 | 7.3000 | 7.3404 | 6.6200 | 6.8900 | -6.003% | 209,165 | -48.331% |
| 2019-10-22 | 7.7800 | 7.7800 | 7.2600 | 7.3300 | -3.426% | 173,044 | -51.432% |
| 2019-10-21 | 7.9700 | 8.1090 | 7.5000 | 7.5900 | -5.831% | 243,060 | -53.096% |
| 2019-10-18 | 8.3000 | 8.4300 | 8.0000 | 8.0600 | -4.389% | 179,162 | -55.831% |
| 2019-10-17 | 8.7100 | 8.9646 | 8.1800 | 8.4300 | -2.091% | 158,963 | -57.770% |
| 2019-10-16 | 8.7200 | 9.1800 | 8.5550 | 8.6100 | -1.034% | 181,483 | -58.653% |
| 2019-10-15 | 8.5000 | 8.8900 | 8.2300 | 8.7000 | +1.281% | 180,255 | -59.080% |
| 2019-10-14 | 9.0000 | 9.0596 | 8.4200 | 8.5900 | -3.591% | 159,907 | -58.556% |
| 2019-10-11 | 8.0100 | 9.2500 | 8.0100 | 8.9100 | +9.191% | 276,876 | -60.045% |
| 2019-10-10 | 8.1400 | 8.2900 | 7.8100 | 8.1600 | -1.211% | 214,625 | -56.373% |
| 2019-10-09 | 7.6500 | 8.4000 | 7.1200 | 8.2600 | +10.576% | 269,806 | -56.901% |
| 2019-10-08 | 7.8600 | 8.1100 | 7.4200 | 7.4700 | -7.778% | 157,317 | -52.343% |
| 2019-10-07 | 7.8900 | 8.5250 | 7.8100 | 8.1000 | +0.496% | 106,730 | -56.049% |
| 2019-10-04 | 9.3000 | 9.4769 | 7.9200 | 8.0600 | -13.612% | 264,004 | -55.831% |
| 2019-10-03 | 9.1100 | 10.0000 | 9.0600 | 9.3300 | -0.533% | 170,132 | -61.844% |
| 2019-10-02 | 8.4000 | 9.5900 | 7.8500 | 9.3800 | +8.943% | 180,834 | -62.047% |
| 2019-10-01 | 9.7200 | 10.2399 | 8.0800 | 8.6100 | -11.420% | 269,645 | -58.653% |
| 2019-09-30 | 11.0000 | 11.0000 | 9.7200 | 9.7200 | -10.580% | 189,017 | -63.374% |
| 2019-09-27 | 10.7400 | 11.4900 | 10.5200 | 10.8700 | +1.399% | 169,642 | -67.249% |
| 2019-09-26 | 9.7400 | 11.6899 | 9.2500 | 10.7200 | -12.131% | 559,877 | -66.791% |
| 2019-09-25 | 13.8800 | 13.9000 | 11.2643 | 12.2000 | -11.014% | 739,437 | -70.820% |
| 2019-09-24 | 11.7800 | 14.6400 | 11.5254 | 13.7100 | +20.687% | 927,021 | -74.034% |
| 2019-09-23 | 10.1100 | 11.5000 | 9.5000 | 11.3600 | +12.142% | 578,074 | -68.662% |
| 2019-09-20 | 10.0000 | 10.2200 | 9.4543 | 10.1300 | +4.111% | 355,945 | -64.857% |
| 2019-09-19 | 9.5400 | 9.9150 | 9.2900 | 9.7300 | +2.313% | 226,841 | -63.412% |
| 2019-09-18 | 9.5000 | 10.2300 | 8.8092 | 9.5100 | +2.589% | 372,951 | -62.566% |
| 2019-09-17 | 8.5400 | 10.0000 | 8.4500 | 9.2700 | +7.916% | 379,302 | -61.597% |
| 2019-09-16 | 7.8500 | 8.8000 | 7.8500 | 8.5900 | +8.597% | 208,843 | -58.556% |
| 2019-09-13 | 8.0700 | 8.4400 | 7.4500 | 7.9100 | -4.813% | 316,482 | -54.994% |
| 2019-09-12 | 8.8500 | 8.9098 | 8.2500 | 8.3100 | -6.313% | 213,148 | -57.160% |
| 2019-09-11 | 8.9500 | 9.9400 | 7.8200 | 8.8700 | +0.567% | 460,408 | -59.865% |
| 2019-09-10 | 6.1000 | 10.4800 | 6.1000 | 8.8200 | +44.118% | 1,498,513 | -59.637% |
| 2019-09-09 | 6.4000 | 7.0000 | 5.5700 | 6.1200 | -0.649% | 529,199 | -41.830% |
| 2019-09-06 | 4.9800 | 7.2000 | 4.8900 | 6.1600 | +25.714% | 1,165,342 | -42.208% |
| 2019-09-05 | 4.5100 | 4.9500 | 4.4500 | 4.9000 | +12.903% | 202,704 | -27.347% |
| 2019-09-04 | 4.2800 | 4.4350 | 4.1600 | 4.3400 | +2.118% | 63,198 | -17.972% |
| 2019-09-03 | 4.3800 | 4.3800 | 4.1300 | 4.2500 | -2.968% | 79,656 | -16.235% |
| 2019-08-30 | 4.3100 | 4.6499 | 4.3100 | 4.3800 | +1.860% | 78,897 | -18.721% |
| 2019-08-29 | 4.1300 | 4.3900 | 4.1300 | 4.3000 | +4.116% | 74,421 | -17.209% |
| 2019-08-28 | 4.0400 | 4.1900 | 3.9411 | 4.1300 | +1.474% | 45,259 | -13.801% |
| 2019-08-27 | 4.2500 | 4.3400 | 3.9160 | 4.0700 | -1.928% | 55,359 | -12.531% |
| 2019-08-26 | 4.0500 | 4.3000 | 3.7600 | 4.1500 | +6.410% | 88,208 | -14.217% |
| 2019-08-23 | 4.7200 | 4.7200 | 3.8600 | 3.9000 | -18.239% | 155,203 | -8.718% |
| 2019-08-22 | 3.9800 | 4.8400 | 3.9300 | 4.7700 | +22.622% | 331,700 | -25.367% |
| 2019-08-21 | 3.7300 | 3.9200 | 3.6300 | 3.8900 | +7.459% | 101,645 | -8.483% |
| 2019-08-20 | 3.6000 | 3.7200 | 3.3800 | 3.6200 | +4.323% | 55,383 | -1.657% |
| 2019-08-19 | 3.6000 | 3.7700 | 3.4210 | 3.4700 | 0.000% | 92,017 | +2.594% |
| 2019-08-16 | 3.3300 | 3.5236 | 3.2200 | 3.4700 | +3.274% | 95,972 | +2.594% |
| 2019-08-15 | 3.5400 | 3.6053 | 3.2100 | 3.3600 | -5.085% | 105,584 | +5.952% |
| 2019-08-14 | 3.6900 | 3.6900 | 3.3500 | 3.5400 | -4.324% | 78,829 | +0.565% |
| 2019-08-13 | 3.4600 | 3.7500 | 3.3700 | 3.7000 | +3.641% | 130,393 | -3.784% |
| 2019-08-12 | 3.6500 | 3.7962 | 3.4700 | 3.5700 | -1.108% | 90,656 | -0.280% |
| 2019-08-09 | 3.9100 | 3.9899 | 3.3500 | 3.6100 | -3.476% | 139,315 | -1.385% |
| 2019-08-08 | 3.6800 | 3.8500 | 3.4900 | 3.7400 | +5.352% | 96,439 | -4.813% |
| 2019-08-07 | 3.4800 | 3.6500 | 3.2800 | 3.5500 | -1.114% | 111,277 | +0.282% |
| 2019-08-06 | 3.1100 | 3.6900 | 3.1100 | 3.5900 | +12.893% | 176,247 | -0.836% |
| 2019-08-05 | 3.3800 | 3.3800 | 3.0400 | 3.1800 | -5.917% | 112,598 | +11.950% |
| 2019-08-02 | 3.5900 | 3.6300 | 3.3200 | 3.3800 | -4.789% | 178,060 | +5.325% |
| 2019-08-01 | 3.8000 | 3.8550 | 3.5200 | 3.5500 | -7.792% | 127,488 | +0.282% |
| 2019-07-31 | 4.1900 | 4.1900 | 3.4900 | 3.8500 | -6.553% | 408,179 | -7.532% |
| 2019-07-30 | 4.2000 | 4.2000 | 3.9100 | 4.1200 | -2.830% | 234,949 | -13.592% |
| 2019-07-29 | 4.3100 | 4.4000 | 4.0300 | 4.2400 | -1.624% | 171,615 | -16.038% |
| 2019-07-26 | 4.2200 | 4.4446 | 4.0700 | 4.3100 | +2.619% | 155,033 | -17.401% |
| 2019-07-25 | 4.3100 | 4.4000 | 3.9100 | 4.2000 | -2.552% | 177,275 | -15.238% |
| 2019-07-24 | 5.0000 | 5.2950 | 4.1000 | 4.3100 | -13.280% | 607,718 | -17.401% |
| 2019-07-23 | 4.6500 | 5.0900 | 4.4100 | 4.9700 | +11.186% | 616,258 | -28.370% |
| 2019-07-22 | 3.9300 | 4.7305 | 3.8200 | 4.4700 | +16.406% | 1,092,246 | -20.358% |
| 2019-07-19 | 4.2100 | 4.2100 | 3.8000 | 3.8400 | -1.538% | 419,236 | -7.292% |
| 2019-07-18 | 4.6600 | 4.6600 | 3.8800 | 3.9000 | -16.309% | 427,280 | -8.718% |
| 2019-07-17 | 5.2600 | 5.3067 | 4.6500 | 4.6600 | -11.909% | 282,409 | -23.605% |
| 2019-07-16 | 5.9000 | 5.9500 | 5.2598 | 5.2900 | -11.833% | 333,039 | -32.703% |
| 2019-07-15 | 6.2500 | 6.2500 | 5.9200 | 6.0000 | -3.226% | 183,166 | -40.667% |
| 2019-07-12 | 6.3700 | 6.4100 | 6.1200 | 6.2000 | -0.641% | 105,564 | -42.581% |
| 2019-07-11 | 6.4000 | 6.4100 | 6.0800 | 6.2400 | -2.500% | 129,497 | -42.949% |
| 2019-07-10 | 6.4000 | 6.6700 | 6.1500 | 6.4000 | -1.387% | 206,278 | -44.375% |
| 2019-07-09 | 6.4300 | 6.6550 | 6.2300 | 6.4900 | -0.460% | 130,666 | -45.146% |
| 2019-07-08 | 6.3300 | 6.6200 | 6.2800 | 6.5200 | +1.558% | 136,065 | -45.399% |
| 2019-07-05 | 6.2400 | 6.6450 | 6.2100 | 6.4200 | +3.050% | 225,622 | -44.548% |
| 2019-07-03 | 6.7600 | 6.8300 | 6.2161 | 6.2300 | -10.231% | 194,346 | -42.857% |
| 2019-07-02 | 7.4900 | 7.4900 | 6.8000 | 6.9400 | -5.962% | 325,028 | -48.703% |
| 2019-07-01 | 7.7800 | 7.7800 | 7.3500 | 7.3800 | -1.992% | 257,142 | -51.762% |
| 2019-06-28 | 7.7800 | 8.3400 | 7.2550 | 7.5300 | -5.044% | 707,981 | -52.722% |
| 2019-06-27 | 6.7100 | 8.5000 | 6.7000 | 7.9300 | -9.681% | 537,989 | -55.107% |
| 2019-06-26 | 8.4100 | 9.1600 | 7.9505 | 8.7800 | +1.386% | 397,153 | -59.453% |
| 2019-06-25 | 7.6800 | 9.3600 | 7.6700 | 8.6600 | +12.760% | 511,031 | -58.891% |
| 2019-06-24 | 10.6000 | 10.6000 | 7.3629 | 7.6800 | -32.215% | 995,885 | -53.646% |
| 2019-06-21 | 10.3600 | 11.3300 | 9.5100 | 11.3300 | +9.363% | 307,484 | -68.579% |
| 2019-06-20 | 11.9900 | 13.1400 | 9.7136 | 10.3600 | -23.486% | 446,579 | -65.637% |
| 2019-06-19 | 13.7000 | 13.9800 | 13.2160 | 13.5400 | -0.441% | 56,345 | -73.708% |
| 2019-06-18 | 13.0000 | 13.6000 | 12.9320 | 13.6000 | +4.971% | 23,183 | -73.824% |
| 2019-06-17 | 13.1200 | 13.6000 | 12.2360 | 12.9560 | -4.819% | 42,180 | -72.522% |
| 2019-06-14 | 14.4840 | 14.5800 | 13.0000 | 13.6120 | -5.708% | 83,224 | -73.847% |
| 2019-06-13 | 14.4000 | 14.8000 | 14.2000 | 14.4360 | -1.123% | 28,614 | -75.339% |
| 2019-06-12 | 14.4000 | 15.0000 | 14.0000 | 14.6000 | -0.423% | 50,056 | -75.616% |
| 2019-06-11 | 13.7000 | 15.0000 | 13.1000 | 14.6620 | +7.730% | 129,566 | -75.720% |
| 2019-06-10 | 13.0000 | 13.8000 | 12.6000 | 13.6100 | +8.016% | 90,236 | -73.843% |
| 2019-06-07 | 12.4120 | 12.7140 | 12.1240 | 12.6000 | +3.296% | 28,468 | -71.746% |
| 2019-06-06 | 12.6000 | 13.0000 | 12.0900 | 12.1980 | -4.509% | 43,105 | -70.815% |
| 2019-06-05 | 13.2000 | 13.4000 | 12.0880 | 12.7740 | -3.227% | 61,628 | -72.131% |
| 2019-06-04 | 12.4200 | 13.2000 | 12.0000 | 13.2000 | +10.516% | 64,809 | -73.030% |
| 2019-06-03 | 11.6940 | 12.0000 | 11.5980 | 11.9440 | +3.001% | 38,649 | -70.194% |
| 2019-05-31 | 12.2000 | 12.2000 | 11.4320 | 11.5960 | -3.560% | 52,787 | -69.300% |
| 2019-05-30 | 12.5980 | 12.5980 | 11.8000 | 12.0240 | +0.619% | 59,054 | -70.393% |
| 2019-05-29 | 13.2000 | 13.2000 | 11.4200 | 11.9500 | -6.451% | 86,594 | -70.209% |
| 2019-05-28 | 13.1160 | 14.2000 | 12.3000 | 12.7740 | +0.964% | 71,213 | -72.131% |
| 2019-05-24 | 12.9340 | 13.1360 | 12.4000 | 12.6520 | +0.813% | 31,536 | -71.862% |
| 2019-05-23 | 12.9400 | 13.4000 | 11.6040 | 12.5500 | -2.728% | 64,168 | -71.633% |
| 2019-05-22 | 13.6000 | 13.6860 | 12.8000 | 12.9020 | -0.922% | 50,642 | -72.407% |
| 2019-05-21 | 14.2000 | 14.4380 | 12.2000 | 13.0220 | -8.425% | 117,968 | -72.662% |
| 2019-05-20 | 16.0000 | 16.0000 | 13.8000 | 14.2200 | -10.091% | 92,202 | -74.965% |
| 2019-05-17 | 16.4000 | 16.7580 | 15.8000 | 15.8160 | -4.319% | 80,953 | -77.491% |
| 2019-05-16 | 17.0000 | 17.2000 | 16.2000 | 16.5300 | -4.185% | 77,639 | -78.463% |
| 2019-05-15 | 17.6000 | 17.8000 | 16.6480 | 17.2520 | -0.828% | 43,297 | -79.365% |
| 2019-05-14 | 16.6000 | 18.0000 | 16.0200 | 17.3960 | +5.175% | 62,630 | -79.536% |
| 2019-05-13 | 17.8000 | 17.8000 | 15.9000 | 16.5400 | -8.264% | 105,267 | -78.476% |
| 2019-05-10 | 19.0000 | 19.0040 | 17.7380 | 18.0300 | -5.125% | 103,663 | -80.255% |
| 2019-05-09 | 18.5520 | 19.6000 | 17.8000 | 19.0040 | +2.713% | 132,655 | -81.267% |
| 2019-05-08 | 18.5960 | 18.8000 | 17.8400 | 18.5020 | +3.944% | 77,358 | -80.759% |
| 2019-05-07 | 19.2000 | 20.8000 | 17.2000 | 17.8000 | -9.054% | 165,752 | -80.000% |
| 2019-05-06 | 18.2000 | 20.0000 | 16.4320 | 19.5720 | +4.641% | 264,065 | -81.811% |
| 2019-05-03 | 19.0200 | 19.2000 | 18.0000 | 18.7040 | -0.489% | 142,229 | -80.967% |
| 2019-05-02 | 18.0000 | 18.8000 | 16.0000 | 18.7960 | +4.643% | 147,830 | -81.060% |
| 2019-05-01 | 18.9840 | 22.0000 | 16.8620 | 17.9620 | -0.970% | 658,932 | -80.180% |
| 2019-04-30 | 15.8000 | 19.0000 | 15.2000 | 18.1380 | +17.779% | 434,745 | -80.373% |
| 2019-04-29 | 13.9360 | 16.5000 | 12.8600 | 15.4000 | +10.585% | 390,792 | -76.883% |
| 2019-04-26 | 11.2400 | 14.4000 | 11.1000 | 13.9260 | +28.659% | 396,913 | -74.436% |
| 2019-04-25 | 12.2000 | 13.1780 | 10.7000 | 10.8240 | -11.279% | 253,627 | -67.110% |
| 2019-04-24 | 9.6000 | 12.8000 | 9.6000 | 12.2000 | +35.556% | 508,310 | -70.820% |
| 2019-04-23 | 9.2000 | 9.2980 | 8.2000 | 9.0000 | -0.968% | 159,813 | -60.444% |
| 2019-04-22 | 9.6000 | 10.2000 | 9.0000 | 9.0880 | -5.333% | 205,042 | -60.827% |
| 2019-04-18 | 11.6020 | 11.8000 | 9.0020 | 9.6000 | -25.674% | 345,557 | -62.917% |
| 2019-04-17 | 13.1000 | 13.3000 | 11.6000 | 12.9160 | -0.646% | 180,765 | -72.437% |
| 2019-04-16 | 13.2320 | 13.5000 | 12.9960 | 13.0000 | -0.672% | 131,730 | -72.615% |
| 2019-04-15 | 13.3540 | 13.3580 | 12.8200 | 13.0880 | -0.758% | 62,755 | -72.800% |
| 2019-04-12 | 13.5560 | 13.6000 | 12.8200 | 13.1880 | -1.948% | 95,274 | -73.006% |
| 2019-04-11 | 13.4000 | 13.5760 | 13.1360 | 13.4500 | +1.863% | 51,772 | -73.532% |
| 2019-04-10 | 13.4000 | 13.4200 | 13.0000 | 13.2040 | -0.362% | 46,689 | -73.038% |
| 2019-04-09 | 13.5600 | 13.7340 | 13.2000 | 13.2520 | -1.895% | 64,460 | -73.136% |
| 2019-04-08 | 14.2000 | 14.3980 | 13.2000 | 13.5080 | -4.510% | 138,080 | -73.645% |
| 2019-04-05 | 14.4000 | 15.1520 | 14.0000 | 14.1460 | +0.784% | 117,878 | -74.834% |
| 2019-04-04 | 13.4300 | 14.1743 | 13.0600 | 14.0360 | +5.613% | 64,892 | -74.637% |
| 2019-04-03 | 13.8560 | 14.2000 | 13.0600 | 13.2900 | -3.360% | 101,585 | -73.213% |
| 2019-04-02 | 14.8000 | 14.8640 | 13.4000 | 13.7520 | -6.627% | 173,859 | -74.113% |
| 2019-04-01 | 15.5200 | 15.6000 | 14.2000 | 14.7280 | -3.549% | 141,542 | -75.828% |
| 2019-03-29 | 16.1900 | 16.1900 | 15.0560 | 15.2700 | -2.912% | 79,444 | -76.686% |
| 2019-03-28 | 15.4560 | 16.2400 | 15.2000 | 15.7280 | +4.923% | 64,554 | -77.365% |
| 2019-03-27 | 15.1980 | 15.8000 | 14.6000 | 14.9900 | -1.369% | 82,832 | -76.251% |
| 2019-03-26 | 16.2000 | 16.7600 | 15.1220 | 15.1980 | -6.439% | 62,945 | -76.576% |
| 2019-03-25 | 14.9380 | 16.7560 | 14.4000 | 16.2440 | +6.672% | 107,122 | -78.084% |
| 2019-03-22 | 15.5400 | 16.3600 | 14.2000 | 15.2280 | -2.347% | 173,032 | -76.622% |
| 2019-03-21 | 16.9640 | 17.9025 | 15.2000 | 15.5940 | -4.961% | 204,100 | -77.171% |
| 2019-03-20 | 15.0000 | 17.3480 | 14.9000 | 16.4080 | +9.387% | 229,240 | -78.303% |
| 2019-03-19 | 13.3220 | 15.5800 | 13.0000 | 15.0000 | +16.333% | 265,910 | -76.267% |
| 2019-03-18 | 13.8000 | 14.0000 | 12.0000 | 12.8940 | -8.084% | 289,507 | -72.390% |
| 2019-03-15 | 16.1960 | 16.1980 | 12.5380 | 14.0280 | -10.077% | 552,299 | -74.622% |
| 2019-03-14 | 22.0000 | 22.4000 | 11.2000 | 15.6000 | -29.091% | 864,469 | -77.179% |
| 2019-03-13 | 22.8000 | 22.8000 | 20.6000 | 22.0000 | -3.509% | 111,904 | -83.818% |
| 2019-03-12 | 22.0000 | 23.0000 | 21.4000 | 22.8000 | +4.587% | 51,274 | -84.386% |
| 2019-03-11 | 25.2000 | 25.3920 | 19.7960 | 21.8000 | -12.097% | 217,287 | -83.670% |
| 2019-03-08 | 24.2000 | 25.4000 | 24.2000 | 24.8000 | +0.813% | 44,076 | -85.645% |
| 2019-03-07 | 27.6000 | 28.0000 | 24.3000 | 24.6000 | -10.870% | 95,769 | -85.528% |
| 2019-03-06 | 28.2000 | 28.8000 | 27.6000 | 27.6000 | -1.429% | 45,271 | -87.101% |
| 2019-03-05 | 28.6000 | 29.4000 | 27.4000 | 28.0000 | -1.408% | 97,339 | -87.286% |
| 2019-03-04 | 28.2000 | 29.6000 | 26.2000 | 28.4000 | 0.000% | 91,900 | -87.465% |
| 2019-03-01 | 27.0000 | 28.6000 | 26.8000 | 28.4000 | +5.185% | 97,449 | -87.465% |
| 2019-02-28 | 28.2000 | 28.4000 | 26.0000 | 27.0000 | -2.878% | 56,006 | -86.815% |
| 2019-02-27 | 25.6000 | 28.0000 | 24.8000 | 27.8000 | +7.752% | 96,961 | -87.194% |
| 2019-02-26 | 27.0000 | 27.4640 | 23.0000 | 25.8000 | -3.008% | 159,682 | -86.202% |
| 2019-02-25 | 29.2000 | 31.0000 | 26.4000 | 26.6000 | +1.527% | 348,026 | -86.617% |
| 2019-02-22 | 23.0000 | 26.6000 | 22.2000 | 26.2000 | +18.018% | 324,893 | -86.412% |
| 2019-02-21 | 20.4000 | 22.4000 | 20.4000 | 22.2000 | +8.824% | 231,272 | -83.964% |
| 2019-02-20 | 18.4000 | 21.2000 | 18.0660 | 20.4000 | +16.505% | 371,346 | -82.549% |
| 2019-02-19 | 18.1360 | 18.6200 | 17.2000 | 17.5100 | -3.142% | 57,613 | -79.669% |
| 2019-02-15 | 17.9000 | 18.6000 | 17.0000 | 18.0780 | +2.055% | 52,660 | -80.308% |
| 2019-02-14 | 18.0000 | 18.0287 | 16.4000 | 17.7140 | -2.197% | 59,562 | -79.903% |
| 2019-02-13 | 18.3220 | 18.9000 | 17.2800 | 18.1120 | -1.383% | 83,959 | -80.345% |
| 2019-02-12 | 17.6000 | 19.8000 | 17.4720 | 18.3660 | +5.129% | 277,728 | -80.616% |
| 2019-02-11 | 17.0000 | 17.6000 | 16.4160 | 17.4700 | +4.786% | 63,012 | -79.622% |
| 2019-02-08 | 16.7660 | 16.8580 | 16.0000 | 16.6720 | -0.275% | 53,489 | -78.647% |
| 2019-02-07 | 16.5020 | 16.8000 | 16.2000 | 16.7180 | 0.000% | 24,854 | -78.706% |
| 2019-02-06 | 17.1000 | 17.1000 | 16.0000 | 16.7180 | -1.462% | 43,790 | -78.706% |
| 2019-02-05 | 15.9680 | 17.1440 | 15.8000 | 16.9660 | +6.038% | 119,788 | -79.017% |
| 2019-02-04 | 16.8000 | 16.8000 | 15.7800 | 16.0000 | -2.605% | 114,653 | -77.750% |
| 2019-02-01 | 16.6000 | 17.7800 | 15.6000 | 16.4280 | +0.699% | 151,872 | -78.330% |
| 2019-01-31 | 17.3200 | 17.8000 | 16.0020 | 16.3140 | -5.030% | 106,932 | -78.178% |
| 2019-01-30 | 18.6000 | 18.6000 | 16.4020 | 17.1780 | -6.315% | 169,218 | -79.276% |
| 2019-01-29 | 18.1700 | 18.6950 | 17.5780 | 18.3360 | +1.069% | 79,669 | -80.585% |
| 2019-01-28 | 18.8000 | 19.2000 | 17.6000 | 18.1420 | -1.295% | 162,126 | -80.377% |
| 2019-01-25 | 17.8000 | 18.9520 | 16.6000 | 18.3800 | +7.135% | 266,318 | -80.631% |
| 2019-01-24 | 18.3100 | 19.7520 | 16.6860 | 17.1560 | -1.527% | 697,503 | -79.249% |
| 2019-01-23 | 14.9020 | 17.6920 | 14.5000 | 17.4220 | +23.718% | 626,454 | -79.566% |
| 2019-01-22 | 14.0000 | 15.0000 | 13.2180 | 14.0820 | -0.113% | 98,999 | -74.720% |
| 2019-01-18 | 15.0000 | 15.7220 | 13.4000 | 14.0980 | -4.498% | 161,667 | -74.748% |
| 2019-01-17 | 14.2100 | 16.0000 | 14.2000 | 14.7620 | +0.930% | 132,259 | -75.884% |
| 2019-01-16 | 12.2600 | 15.8980 | 11.6600 | 14.6260 | +7.103% | 380,443 | -75.660% |
| 2019-01-15 | 17.5660 | 17.6000 | 13.2000 | 13.6560 | -22.690% | 454,167 | -73.931% |
| 2019-01-14 | 18.0300 | 18.4000 | 17.0000 | 17.6640 | -1.867% | 342,931 | -79.846% |
| 2019-01-11 | 15.8000 | 20.2000 | 15.2000 | 18.0000 | +16.460% | 681,419 | -80.222% |
| 2019-01-10 | 13.8560 | 15.7140 | 13.2000 | 15.4560 | +3.482% | 354,242 | -76.967% |
| 2019-01-09 | 14.2160 | 16.4000 | 12.4000 | 14.9360 | +8.013% | 668,617 | -76.165% |
| 2019-01-08 | 11.6000 | 14.6000 | 11.6000 | 13.8280 | +24.532% | 829,256 | -74.255% |
| 2019-01-07 | 8.8000 | 11.3900 | 8.8000 | 11.1040 | +28.667% | 518,635 | -67.939% |
| 2019-01-04 | 7.6000 | 9.2936 | 7.2000 | 8.6300 | +23.286% | 581,133 | -58.749% |
| 2019-01-03 | 6.4000 | 7.6000 | 6.2760 | 7.0000 | +12.649% | 392,242 | -49.143% |
| 2019-01-02 | 6.2160 | 6.7800 | 5.9620 | 6.2140 | +1.602% | 301,420 | -42.710% |
| 2018-12-31 | 6.4000 | 6.8720 | 5.5700 | 6.1160 | -1.387% | 496,174 | -41.792% |
| 2018-12-28 | 6.4480 | 8.1800 | 5.9530 | 6.2020 | +0.032% | 496,482 | -42.599% |
| 2018-12-27 | 7.1100 | 7.1780 | 5.8020 | 6.2000 | -9.330% | 227,727 | -42.581% |
| 2018-12-26 | 6.4000 | 8.0000 | 5.8940 | 6.8380 | +14.539% | 378,759 | -47.938% |
| 2018-12-24 | 7.7000 | 7.8000 | 5.8060 | 5.9700 | -21.447% | 229,348 | -40.369% |
| 2018-12-21 | 10.0000 | 10.0000 | 7.1800 | 7.6000 | -19.235% | 370,949 | -53.158% |
| 2018-12-20 | 18.8000 | 19.6000 | 8.0000 | 9.4100 | -57.613% | 474,841 | -62.168% |
| 2018-12-19 | 20.2000 | 23.2000 | 20.2000 | 22.2000 | +9.901% | 118,004 | -83.964% |
| 2018-12-18 | 22.0000 | 23.0000 | 20.0000 | 20.2000 | -8.182% | 52,659 | -82.376% |
| 2018-12-17 | 22.0000 | 23.6000 | 21.6000 | 22.0000 | -4.348% | 54,094 | -83.818% |
| 2018-12-14 | 23.6000 | 24.4000 | 22.8000 | 23.0000 | -1.709% | 54,591 | -84.522% |
| 2018-12-13 | 25.0000 | 26.0000 | 23.4000 | 23.4000 | -6.400% | 39,888 | -84.786% |
| 2018-12-12 | 25.0000 | 26.6000 | 24.6000 | 25.0000 | +1.626% | 30,727 | -85.760% |
| 2018-12-11 | 25.4000 | 26.0000 | 24.4000 | 24.6000 | -1.600% | 27,455 | -85.528% |
| 2018-12-10 | 25.2000 | 25.8000 | 24.0000 | 25.0000 | -1.575% | 41,119 | -85.760% |
| 2018-12-07 | 26.8000 | 27.7000 | 25.0000 | 25.4000 | -4.511% | 28,805 | -85.984% |
| 2018-12-06 | 27.2000 | 27.6000 | 26.2000 | 26.6000 | -4.317% | 33,002 | -86.617% |
| 2018-12-04 | 29.4000 | 29.8460 | 26.8000 | 27.8000 | -5.442% | 49,796 | -87.194% |
| 2018-12-03 | 29.6000 | 30.4000 | 28.4000 | 29.4000 | +2.083% | 43,261 | -87.891% |
| 2018-11-30 | 30.0000 | 30.4000 | 28.8000 | 28.8000 | -3.356% | 45,559 | -87.639% |
| 2018-11-29 | 29.8000 | 30.0000 | 29.4000 | 29.8000 | -0.667% | 14,256 | -88.054% |
| 2018-11-28 | 30.8000 | 31.0000 | 29.6000 | 30.0000 | -2.597% | 21,139 | -88.133% |
| 2018-11-27 | 30.2000 | 31.0000 | 30.0000 | 30.8000 | +1.316% | 12,118 | -88.442% |
| 2018-11-26 | 30.8000 | 30.8000 | 30.0000 | 30.4000 | 0.000% | 13,777 | -88.289% |
| 2018-11-23 | 29.8000 | 30.8000 | 29.8000 | 30.4000 | +0.662% | 4,844 | -88.289% |
| 2018-11-21 | 28.8000 | 30.8000 | 28.8000 | 30.2000 | +4.861% | 17,650 | -88.212% |
| 2018-11-20 | 29.4000 | 30.3000 | 28.6000 | 28.8000 | -5.263% | 21,265 | -87.639% |
| 2018-11-19 | 31.0000 | 31.4000 | 28.4000 | 30.4000 | -0.654% | 56,610 | -88.289% |
| 2018-11-16 | 31.0000 | 31.8000 | 30.2000 | 30.6000 | -2.548% | 41,926 | -88.366% |
| 2018-11-15 | 30.8000 | 31.8000 | 30.2000 | 31.4000 | +0.641% | 15,616 | -88.662% |
| 2018-11-14 | 32.0000 | 32.6000 | 30.8000 | 31.2000 | -1.887% | 10,793 | -88.590% |
| 2018-11-13 | 30.6000 | 32.2000 | 30.4000 | 31.8000 | +1.923% | 20,699 | -88.805% |
| 2018-11-12 | 33.0000 | 33.0000 | 29.8000 | 31.2000 | -5.455% | 31,785 | -88.590% |
| 2018-11-09 | 33.6000 | 34.2000 | 32.8000 | 33.0000 | -2.941% | 7,842 | -89.212% |
| 2018-11-08 | 34.0000 | 34.8000 | 33.6000 | 34.0000 | -0.585% | 15,510 | -89.529% |
| 2018-11-07 | 32.4000 | 34.4000 | 32.2000 | 34.2000 | +5.556% | 19,658 | -89.591% |
| 2018-11-06 | 31.0000 | 32.6000 | 31.0000 | 32.4000 | +4.516% | 17,564 | -89.012% |
| 2018-11-05 | 31.2000 | 31.6000 | 30.2000 | 31.0000 | 0.000% | 21,913 | -88.516% |
| 2018-11-02 | 32.6000 | 33.0000 | 30.6000 | 31.0000 | -4.321% | 18,480 | -88.516% |
| 2018-11-01 | 32.0000 | 32.8000 | 31.4000 | 32.4000 | +1.887% | 18,329 | -89.012% |
| 2018-10-31 | 35.6000 | 35.8000 | 31.6000 | 31.8000 | -11.173% | 48,012 | -88.805% |
| 2018-10-30 | 32.6000 | 36.4000 | 32.6000 | 35.8000 | +9.816% | 109,524 | -90.056% |
| 2018-10-29 | 32.2000 | 33.6000 | 31.6000 | 32.6000 | +1.242% | 20,787 | -89.080% |
| 2018-10-26 | 31.8000 | 33.8000 | 31.7000 | 32.2000 | 0.000% | 56,464 | -88.944% |
| 2018-10-25 | 31.8000 | 32.2000 | 31.0000 | 32.2000 | +2.548% | 25,355 | -88.944% |
| 2018-10-24 | 31.6000 | 32.4000 | 31.0500 | 31.4000 | -1.875% | 22,910 | -88.662% |
| 2018-10-23 | 31.8000 | 32.6000 | 31.0000 | 32.0000 | +0.629% | 28,029 | -88.875% |
| 2018-10-22 | 31.2000 | 32.2000 | 30.0000 | 31.8000 | +3.247% | 28,638 | -88.805% |
| 2018-10-19 | 31.4000 | 31.8000 | 30.1000 | 30.8000 | -2.532% | 60,535 | -88.442% |
| 2018-10-18 | 32.0000 | 32.6000 | 31.1000 | 31.6000 | -1.863% | 30,580 | -88.734% |
| 2018-10-17 | 31.8000 | 32.6000 | 31.4060 | 32.2000 | 0.000% | 26,439 | -88.944% |
| 2018-10-16 | 29.8000 | 32.4000 | 28.4000 | 32.2000 | -1.829% | 48,266 | -88.944% |
| 2018-10-15 | 30.6000 | 32.8000 | 30.2000 | 32.8000 | +7.190% | 43,948 | -89.146% |
| 2018-10-12 | 32.0000 | 32.0000 | 29.8000 | 30.6000 | -3.165% | 54,966 | -88.366% |
| 2018-10-11 | 31.8000 | 32.0000 | 31.0000 | 31.6000 | -1.250% | 40,328 | -88.734% |
| 2018-10-10 | 31.6000 | 32.4000 | 31.6000 | 32.0000 | +0.629% | 45,875 | -88.875% |
| 2018-10-09 | 31.0000 | 32.4000 | 30.4000 | 31.8000 | +1.923% | 52,760 | -88.805% |
| 2018-10-08 | 30.2000 | 31.8000 | 30.0000 | 31.2000 | +3.311% | 32,411 | -88.590% |
| 2018-10-05 | 29.8000 | 32.8000 | 29.8000 | 30.2000 | 0.000% | 50,062 | -88.212% |
| 2018-10-04 | 28.0000 | 31.8000 | 27.6020 | 30.2000 | -1.948% | 140,239 | -88.212% |
| 2018-10-03 | 30.4000 | 31.0000 | 30.0000 | 30.8000 | +2.667% | 92,882 | -88.442% |
| 2018-10-02 | 29.8000 | 31.4000 | 29.8000 | 30.0000 | +0.671% | 58,196 | -88.133% |
| 2018-10-01 | 30.2000 | 31.2000 | 29.2000 | 29.8000 | -0.667% | 37,170 | -88.054% |
| 2018-09-28 | 29.6000 | 30.8000 | 29.4000 | 30.0000 | +0.671% | 47,645 | -88.133% |
| 2018-09-27 | 29.6000 | 29.8000 | 29.0000 | 29.8000 | -0.667% | 47,267 | -88.054% |
| 2018-09-26 | 29.4000 | 30.2000 | 29.0000 | 30.0000 | +2.041% | 80,039 | -88.133% |
| 2018-09-25 | 29.4000 | 29.6000 | 28.0000 | 29.4000 | 0.000% | 125,370 | -87.891% |
| 2018-09-24 | 29.0000 | 29.6000 | 28.4000 | 29.4000 | +1.379% | 106,485 | -87.891% |
| 2018-09-21 | 30.2000 | 30.6000 | 27.2000 | 29.0000 | -19.890% | 398,073 | -87.724% |
| 2018-09-20 | 35.2000 | 36.4000 | 35.0000 | 36.2000 | +3.429% | 72,201 | -90.166% |
| 2018-09-19 | 34.6000 | 35.6000 | 34.2000 | 35.0000 | +0.575% | 82,571 | -89.829% |
| 2018-09-18 | 34.6000 | 35.4000 | 34.4000 | 34.8000 | +1.754% | 44,665 | -89.770% |
| 2018-09-17 | 33.8000 | 34.8000 | 33.2000 | 34.2000 | +1.183% | 83,500 | -89.591% |
| 2018-09-14 | 35.6000 | 35.6000 | 33.8000 | 33.8000 | -3.429% | 58,885 | -89.467% |
| 2018-09-13 | 36.2000 | 36.8000 | 35.0000 | 35.0000 | -3.315% | 32,180 | -89.829% |
| 2018-09-12 | 36.8000 | 36.9000 | 35.8000 | 36.2000 | -1.093% | 38,179 | -90.166% |
| 2018-09-11 | 36.8000 | 37.2000 | 36.4000 | 36.6000 | -0.543% | 51,019 | -90.273% |
| 2018-09-10 | 36.6000 | 37.0000 | 36.0000 | 36.8000 | +1.657% | 43,394 | -90.326% |
| 2018-09-07 | 35.8000 | 37.1000 | 35.7000 | 36.2000 | +1.117% | 43,710 | -90.166% |
| 2018-09-06 | 36.6000 | 37.2000 | 35.2000 | 35.8000 | -2.186% | 75,387 | -90.056% |
| 2018-09-05 | 36.0000 | 37.0000 | 36.0000 | 36.6000 | +1.105% | 67,945 | -90.273% |
| 2018-09-04 | 37.0000 | 37.3500 | 36.2000 | 36.2000 | -1.630% | 74,013 | -90.166% |
| 2018-08-31 | 38.8000 | 39.4000 | 36.4000 | 36.8000 | -5.155% | 75,678 | -90.326% |
| 2018-08-30 | 40.8000 | 41.2000 | 38.6000 | 38.8000 | -5.366% | 42,159 | -90.825% |
| 2018-08-29 | 41.4000 | 42.0000 | 40.2000 | 41.0000 | -0.966% | 48,602 | -91.317% |
| 2018-08-28 | 39.4000 | 41.6000 | 39.4000 | 41.4000 | +5.076% | 55,007 | -91.401% |
| 2018-08-27 | 39.4000 | 39.8000 | 39.0000 | 39.4000 | 0.000% | 31,343 | -90.964% |