PINE
Alpine Income Property Trust, Inc
stockNYSE
At CloseOct 2, 2026 3:59:28 PM EDT
17.67USD+1.815%(+0.31)124,436
As of 2026-09-15, there were 358,390 shares short with a short interest of 2.21%.
PINE Short Interest - Official
Short Interest
PINE Short Position Change - Official
Short Position Change
PINE Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.21 | 358,390 | 2.81 | -10,323 | -2.80 | 17,620,712 | 16,186,974 |
| 2026-08-31 | 2.28 | 368,713 | 3.67 | +5,839 | +1.61 | 17,620,712 | 16,186,974 |
| 2026-08-14 | 2.24 | 362,874 | 3.32 | -17,607 | -4.63 | 17,620,712 | 16,186,974 |
| 2026-07-31 | 2.35 | 380,481 | 2.05 | -27,589 | -6.76 | 16,524,709 | 16,186,974 |
| 2026-07-15 | 2.69 | 408,070 | 3.09 | -59,757 | -12.77 | 16,524,709 | 15,175,962 |
| 2026-06-30 | 3.09 | 467,827 | 1.71 | +288,317 | +160.61 | 16,524,709 | 15,134,981 |
| 2026-06-15 | 1.19 | 179,510 | 1.39 | -52,624 | -22.67 | 16,524,709 | 15,134,981 |
| 2026-05-15 | 1.53 | 232,134 | 1.26 | +31,591 | +15.75 | 16,524,709 | 15,132,833 |
| 2026-04-30 | 1.57 | 200,543 | 1.43 | -37,267 | -15.67 | 16,524,709 | 12,777,800 |
| 2026-04-15 | 1.86 | 237,810 | 2.02 | -37,021 | -13.47 | 16,382,185 | 12,777,800 |
| 2026-03-31 | 2.15 | 274,831 | 1.77 | -34,264 | -11.09 | 15,082,960 | 12,777,800 |
| 2026-03-13 | 2.42 | 309,095 | 1.28 | +47,139 | +18.00 | 15,082,960 | 12,777,800 |
| 2026-02-27 | 2.05 | 261,956 | 1.05 | -81,113 | -23.64 | 15,082,960 | 12,777,800 |
| 2026-02-13 | 2.68 | 343,069 | 1.59 | +90,897 | +36.05 | 15,082,960 | 12,777,800 |
| 2026-01-30 | 1.97 | 252,172 | 1.73 | +8,969 | +3.69 | 14,164,662 | 12,777,800 |
| 2026-01-15 | 1.90 | 243,203 | 1.54 | -58,175 | -19.30 | 14,164,662 | 12,777,800 |
| 2025-12-31 | 2.36 | 301,378 | 1.53 | +31,677 | +11.75 | 14,164,662 | 12,777,800 |
| 2025-12-15 | 2.11 | 269,701 | 1.44 | +21,122 | +8.50 | 14,164,662 | 12,777,800 |
| 2025-11-28 | 1.95 | 248,579 | 1.36 | +90,761 | +57.51 | 14,164,662 | 12,776,808 |
| 2025-11-14 | 1.24 | 157,818 | 1.42 | +53,108 | +50.72 | 14,164,662 | 12,776,808 |
| 2025-10-31 | 0.82 | 104,710 | 1.00 | -15,771 | -13.09 | 14,164,662 | 12,776,808 |
| 2025-10-15 | 0.94 | 120,481 | 1.26 | -16,220 | -11.87 | 14,158,190 | 12,770,263 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.