PIM
Franklin Master Intermediate Income Trust
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:30 PM EDT
2.97USD-1.000%(-0.03)183,427
PIM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.0100 | 3.0300 | 2.9500 | 2.9900 | -0.333% | 183,427 | 0.000% |
| 2026-10-01 | 3.0100 | 3.0200 | 2.9800 | 3.0000 | -0.662% | 66,128 | -0.333% |
| 2026-09-30 | 3.0400 | 3.0400 | 3.0100 | 3.0200 | +0.332% | 133,688 | -0.993% |
| 2026-09-29 | 3.0000 | 3.0200 | 3.0000 | 3.0100 | 0.000% | 36,133 | -0.664% |
| 2026-09-28 | 3.0200 | 3.0200 | 3.0000 | 3.0100 | -0.331% | 118,695 | -0.664% |
| 2026-09-25 | 3.0200 | 3.0200 | 3.0100 | 3.0200 | +0.332% | 28,775 | -0.993% |
| 2026-09-24 | 3.0053 | 3.0100 | 2.9800 | 3.0100 | 0.000% | 94,167 | -0.664% |
| 2026-09-23 | 3.0200 | 3.0400 | 2.9900 | 3.0100 | -1.634% | 60,365 | -0.664% |
| 2026-09-22 | 3.0200 | 3.0600 | 3.0150 | 3.0600 | +2.000% | 82,095 | -2.288% |
| 2026-09-21 | 3.0400 | 3.0900 | 3.0000 | 3.0000 | -0.332% | 117,338 | -0.333% |
| 2026-09-18 | 3.0700 | 3.0700 | 3.0100 | 3.0100 | -1.954% | 47,745 | -0.664% |
| 2026-09-17 | 3.0400 | 3.0750 | 3.0400 | 3.0700 | +0.656% | 104,688 | -2.606% |
| 2026-09-16 | 3.0600 | 3.0800 | 3.0409 | 3.0500 | 0.000% | 30,322 | -1.967% |
| 2026-09-15 | 3.0500 | 3.0800 | 2.9846 | 3.0500 | -0.651% | 151,428 | -1.967% |
| 2026-09-14 | 3.0900 | 3.0900 | 3.0200 | 3.0700 | -0.325% | 34,050 | -2.606% |
| 2026-09-11 | 3.1000 | 3.1200 | 3.0700 | 3.0800 | -0.645% | 16,139 | -2.922% |
| 2026-09-10 | 3.1550 | 3.1600 | 3.0400 | 3.1000 | -2.208% | 283,454 | -3.548% |
| 2026-09-09 | 3.1600 | 3.1700 | 3.1500 | 3.1700 | -0.314% | 36,372 | -5.678% |
| 2026-09-08 | 3.1600 | 3.1800 | 3.1450 | 3.1800 | +0.952% | 40,941 | -5.975% |
| 2026-09-04 | 3.1400 | 3.1523 | 3.1400 | 3.1500 | -0.316% | 32,662 | -5.079% |
| 2026-09-03 | 3.1400 | 3.1600 | 3.1400 | 3.1600 | +0.317% | 26,035 | -5.380% |
| 2026-09-02 | 3.1700 | 3.1700 | 3.1300 | 3.1500 | -0.631% | 34,793 | -5.079% |
| 2026-09-01 | 3.1200 | 3.1700 | 3.1200 | 3.1700 | -0.627% | 47,561 | -5.678% |
| 2026-08-31 | 3.2100 | 3.2100 | 3.1400 | 3.1900 | +0.314% | 67,731 | -6.270% |
| 2026-08-28 | 3.1800 | 3.1800 | 3.1600 | 3.1800 | +0.315% | 50,024 | -5.975% |
| 2026-08-27 | 3.1700 | 3.1763 | 3.1600 | 3.1700 | +0.316% | 39,655 | -5.678% |
| 2026-08-26 | 3.1600 | 3.1700 | 3.1600 | 3.1600 | -0.315% | 12,804 | -5.380% |
| 2026-08-25 | 3.1700 | 3.1700 | 3.1500 | 3.1700 | +0.635% | 43,237 | -5.678% |
| 2026-08-24 | 3.1300 | 3.1900 | 3.1300 | 3.1500 | -0.316% | 92,731 | -5.079% |
| 2026-08-21 | 3.1700 | 3.1750 | 3.1600 | 3.1600 | 0.000% | 24,028 | -5.380% |
| 2026-08-20 | 3.1900 | 3.2200 | 3.1600 | 3.1600 | -0.940% | 88,997 | -5.380% |
| 2026-08-19 | 3.1700 | 3.2000 | 3.1600 | 3.1900 | +0.631% | 33,184 | -6.270% |
| 2026-08-18 | 3.1900 | 3.1900 | 3.1621 | 3.1700 | -0.314% | 22,934 | -5.678% |
| 2026-08-17 | 3.1900 | 3.1900 | 3.1700 | 3.1800 | +0.315% | 57,458 | -5.975% |
| 2026-08-14 | 3.1700 | 3.1800 | 3.1653 | 3.1700 | -0.627% | 47,127 | -5.678% |
| 2026-08-13 | 3.1800 | 3.1900 | 3.1700 | 3.1900 | 0.000% | 21,949 | -6.270% |
| 2026-08-12 | 3.1500 | 3.1900 | 3.1500 | 3.1900 | +0.631% | 45,470 | -6.270% |
| 2026-08-11 | 3.1684 | 3.1700 | 3.1500 | 3.1700 | 0.000% | 19,043 | -5.678% |
| 2026-08-10 | 3.1300 | 3.1700 | 3.1300 | 3.1700 | +0.955% | 37,293 | -5.678% |
| 2026-08-07 | 3.1400 | 3.1500 | 3.1238 | 3.1400 | 0.000% | 31,011 | -4.777% |
| 2026-08-06 | 3.1400 | 3.1490 | 3.1200 | 3.1400 | +0.319% | 34,672 | -4.777% |
| 2026-08-05 | 3.1500 | 3.1500 | 3.1300 | 3.1300 | 0.000% | 42,700 | -4.473% |
| 2026-08-04 | 3.1200 | 3.1400 | 3.1200 | 3.1300 | +0.321% | 58,149 | -4.473% |
| 2026-08-03 | 3.1200 | 3.1700 | 3.1000 | 3.1200 | 0.000% | 79,326 | -4.167% |
| 2026-07-31 | 3.1200 | 3.1400 | 3.0900 | 3.1200 | +0.971% | 45,406 | -4.167% |
| 2026-07-30 | 3.1100 | 3.1800 | 3.0800 | 3.0900 | -1.278% | 96,017 | -3.236% |
| 2026-07-29 | 3.1100 | 3.1700 | 3.1000 | 3.1300 | +0.968% | 41,506 | -4.473% |
| 2026-07-28 | 3.1000 | 3.1100 | 3.0900 | 3.1000 | -0.322% | 30,357 | -3.548% |
| 2026-07-27 | 3.1200 | 3.1320 | 3.1000 | 3.1100 | +0.323% | 23,443 | -3.859% |
| 2026-07-24 | 3.1691 | 3.1691 | 3.0800 | 3.1000 | -1.587% | 74,248 | -3.548% |
| 2026-07-23 | 3.1700 | 3.1750 | 3.1300 | 3.1500 | -0.316% | 28,173 | -5.079% |
| 2026-07-22 | 3.1800 | 3.1930 | 3.1600 | 3.1600 | -1.250% | 22,673 | -5.380% |
| 2026-07-21 | 3.1400 | 3.2200 | 3.1400 | 3.2000 | +1.266% | 107,462 | -6.562% |
| 2026-07-20 | 3.1600 | 3.1600 | 3.1200 | 3.1600 | +0.317% | 68,989 | -5.380% |
| 2026-07-17 | 3.1500 | 3.1700 | 3.1500 | 3.1500 | -0.316% | 37,579 | -5.079% |
| 2026-07-16 | 3.1400 | 3.1800 | 3.1400 | 3.1600 | 0.000% | 33,408 | -5.380% |
| 2026-07-15 | 3.1700 | 3.1800 | 3.1500 | 3.1600 | -0.315% | 46,379 | -5.380% |
| 2026-07-14 | 3.1500 | 3.1800 | 3.1300 | 3.1700 | -0.314% | 121,774 | -5.678% |
| 2026-07-13 | 3.1901 | 3.1901 | 3.1650 | 3.1800 | -0.313% | 28,605 | -5.975% |
| 2026-07-10 | 3.1800 | 3.2200 | 3.1800 | 3.1900 | -0.313% | 44,406 | -6.270% |
| 2026-07-09 | 3.1700 | 3.2000 | 3.1700 | 3.2000 | +0.313% | 25,902 | -6.562% |
| 2026-07-08 | 3.2100 | 3.2100 | 3.1650 | 3.1900 | -0.623% | 17,375 | -6.270% |
| 2026-07-07 | 3.2200 | 3.2200 | 3.1900 | 3.2100 | 0.000% | 33,765 | -6.854% |
| 2026-07-06 | 3.2200 | 3.2200 | 3.2000 | 3.2100 | -0.311% | 34,933 | -6.854% |
| 2026-07-02 | 3.2000 | 3.2200 | 3.1950 | 3.2200 | +0.312% | 30,861 | -7.143% |
| 2026-07-01 | 3.2000 | 3.2300 | 3.2000 | 3.2100 | -0.619% | 9,781 | -6.854% |
| 2026-06-30 | 3.2100 | 3.2300 | 3.1901 | 3.2300 | +1.572% | 61,389 | -7.430% |
| 2026-06-29 | 3.1600 | 3.1900 | 3.1450 | 3.1800 | +0.633% | 26,864 | -5.975% |
| 2026-06-26 | 3.1600 | 3.1700 | 3.1500 | 3.1600 | 0.000% | 46,635 | -5.380% |
| 2026-06-25 | 3.1900 | 3.1900 | 3.1600 | 3.1600 | -0.315% | 13,865 | -5.380% |
| 2026-06-24 | 3.1885 | 3.1885 | 3.1400 | 3.1700 | +0.635% | 65,163 | -5.678% |
| 2026-06-23 | 3.1600 | 3.1600 | 3.1300 | 3.1500 | -0.631% | 85,522 | -5.079% |
| 2026-06-22 | 3.1800 | 3.1850 | 3.1600 | 3.1700 | 0.000% | 33,022 | -5.678% |
| 2026-06-18 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | -0.314% | 17,242 | -5.678% |
| 2026-06-17 | 3.1800 | 3.2000 | 3.1700 | 3.1800 | -0.625% | 45,193 | -5.975% |
| 2026-06-16 | 3.2100 | 3.2299 | 3.1800 | 3.2000 | -0.621% | 30,898 | -6.562% |
| 2026-06-15 | 3.1778 | 3.2200 | 3.1778 | 3.2200 | +1.181% | 60,982 | -7.143% |
| 2026-06-12 | 3.1500 | 3.1899 | 3.1500 | 3.1824 | +0.391% | 108,681 | -6.046% |
| 2026-06-11 | 3.1600 | 3.1701 | 3.1400 | 3.1700 | -0.314% | 105,002 | -5.678% |
| 2026-06-10 | 3.1800 | 3.1971 | 3.1650 | 3.1800 | -0.313% | 28,956 | -5.975% |
| 2026-06-09 | 3.2000 | 3.2400 | 3.1900 | 3.1900 | -0.623% | 172,342 | -6.270% |
| 2026-06-08 | 3.2100 | 3.2600 | 3.1800 | 3.2100 | 0.000% | 144,435 | -6.854% |
| 2026-06-05 | 3.1800 | 3.2600 | 3.0700 | 3.2100 | +0.943% | 256,852 | -6.854% |
| 2026-06-04 | 3.1900 | 3.1900 | 3.1700 | 3.1800 | 0.000% | 23,730 | -5.975% |
| 2026-06-03 | 3.1900 | 3.1974 | 3.1800 | 3.1800 | -0.625% | 41,155 | -5.975% |
| 2026-06-02 | 3.1700 | 3.2000 | 3.1700 | 3.2000 | +0.313% | 16,685 | -6.562% |
| 2026-06-01 | 3.1700 | 3.1900 | 3.1600 | 3.1900 | +0.314% | 39,278 | -6.270% |
| 2026-05-29 | 3.1900 | 3.1900 | 3.1600 | 3.1800 | +0.315% | 75,362 | -5.975% |
| 2026-05-28 | 3.1500 | 3.1800 | 3.1500 | 3.1700 | +0.635% | 64,044 | -5.678% |
| 2026-05-27 | 3.1500 | 3.1600 | 3.1300 | 3.1500 | 0.000% | 41,349 | -5.079% |
| 2026-05-26 | 3.1600 | 3.1600 | 3.1300 | 3.1500 | +0.318% | 41,986 | -5.079% |
| 2026-05-22 | 3.1300 | 3.1450 | 3.1200 | 3.1400 | 0.000% | 54,004 | -4.777% |
| 2026-05-21 | 3.1400 | 3.1400 | 3.1200 | 3.1400 | -0.317% | 56,911 | -4.777% |
| 2026-05-20 | 3.1500 | 3.1500 | 3.1200 | 3.1500 | +0.639% | 77,435 | -5.079% |
| 2026-05-19 | 3.1500 | 3.1500 | 3.1100 | 3.1300 | -0.318% | 34,761 | -4.473% |
| 2026-05-18 | 3.1700 | 3.1700 | 3.0800 | 3.1400 | -0.946% | 230,077 | -4.777% |
| 2026-05-15 | 3.2100 | 3.2100 | 3.0900 | 3.1700 | -0.938% | 417,903 | -5.678% |
| 2026-05-14 | 3.2200 | 3.2300 | 3.2000 | 3.2000 | 0.000% | 10,638 | -6.562% |
| 2026-05-13 | 3.2000 | 3.2100 | 3.1950 | 3.2000 | 0.000% | 16,155 | -6.562% |
| 2026-05-12 | 3.2200 | 3.2250 | 3.2000 | 3.2000 | -1.235% | 35,656 | -6.562% |
| 2026-05-11 | 3.2900 | 3.2900 | 3.2400 | 3.2400 | -1.520% | 35,104 | -7.716% |
| 2026-05-08 | 3.2200 | 3.3000 | 3.1800 | 3.2900 | +2.492% | 154,326 | -9.119% |
| 2026-05-07 | 3.2200 | 3.2200 | 3.2000 | 3.2100 | +0.312% | 62,964 | -6.854% |
| 2026-05-06 | 3.2100 | 3.2100 | 3.1900 | 3.2000 | +0.156% | 86,435 | -6.562% |
| 2026-05-05 | 3.2100 | 3.2100 | 3.1900 | 3.1950 | -0.467% | 64,786 | -6.416% |
| 2026-05-04 | 3.2400 | 3.2400 | 3.2100 | 3.2100 | -0.619% | 36,313 | -6.854% |
| 2026-05-01 | 3.2300 | 3.2400 | 3.1901 | 3.2300 | -0.309% | 49,481 | -7.430% |
| 2026-04-30 | 3.2400 | 3.2500 | 3.2300 | 3.2400 | +0.935% | 37,361 | -7.716% |
| 2026-04-29 | 3.2200 | 3.2200 | 3.2000 | 3.2100 | +0.312% | 41,135 | -6.854% |
| 2026-04-28 | 3.2000 | 3.2100 | 3.1900 | 3.2000 | -0.621% | 184,125 | -6.562% |
| 2026-04-27 | 3.2400 | 3.2400 | 3.2100 | 3.2200 | 0.000% | 92,739 | -7.143% |
| 2026-04-24 | 3.2200 | 3.2300 | 3.1800 | 3.2200 | +0.312% | 52,813 | -7.143% |
| 2026-04-23 | 3.2400 | 3.2500 | 3.2000 | 3.2100 | -1.685% | 92,285 | -6.854% |
| 2026-04-22 | 3.2800 | 3.3028 | 3.2600 | 3.2650 | +0.153% | 44,520 | -8.423% |
| 2026-04-21 | 3.2800 | 3.2800 | 3.2600 | 3.2600 | -0.610% | 14,506 | -8.282% |
| 2026-04-20 | 3.2600 | 3.3000 | 3.2600 | 3.2800 | 0.000% | 75,186 | -8.841% |
| 2026-04-17 | 3.2800 | 3.3200 | 3.2700 | 3.2800 | 0.000% | 44,421 | -8.841% |
| 2026-04-16 | 3.3000 | 3.3000 | 3.2700 | 3.2800 | 0.000% | 22,669 | -8.841% |
| 2026-04-15 | 3.2710 | 3.2800 | 3.2600 | 3.2800 | -0.606% | 22,508 | -8.841% |
| 2026-04-14 | 3.2800 | 3.3000 | 3.2600 | 3.3000 | +0.917% | 41,471 | -9.394% |
| 2026-04-13 | 3.2600 | 3.3200 | 3.2600 | 3.2700 | -0.153% | 301,383 | -8.563% |
| 2026-04-10 | 3.2800 | 3.2800 | 3.2700 | 3.2750 | +0.460% | 19,356 | -8.702% |
| 2026-04-09 | 3.2584 | 3.2600 | 3.2500 | 3.2600 | -0.610% | 20,523 | -8.282% |
| 2026-04-08 | 3.2900 | 3.2900 | 3.2500 | 3.2800 | +1.235% | 70,566 | -8.841% |
| 2026-04-07 | 3.2700 | 3.3000 | 3.2400 | 3.2400 | -1.220% | 140,984 | -7.716% |
| 2026-04-06 | 3.3000 | 3.3100 | 3.2700 | 3.2800 | -0.906% | 55,014 | -8.841% |
| 2026-04-02 | 3.2800 | 3.3300 | 3.2700 | 3.3100 | +0.915% | 83,238 | -9.668% |
| 2026-04-01 | 3.2500 | 3.3200 | 3.2500 | 3.2800 | +0.306% | 106,836 | -8.841% |
| 2026-03-31 | 3.2500 | 3.3200 | 3.2450 | 3.2700 | +0.615% | 460,949 | -8.563% |
| 2026-03-30 | 3.1400 | 3.2600 | 3.1400 | 3.2500 | +3.503% | 474,363 | -8.000% |
| 2026-03-27 | 3.1600 | 3.1600 | 3.1400 | 3.1400 | -0.790% | 103,173 | -4.777% |
| 2026-03-26 | 3.1750 | 3.1900 | 3.1500 | 3.1650 | -0.472% | 50,665 | -5.529% |
| 2026-03-25 | 3.1600 | 3.1800 | 3.1401 | 3.1800 | +0.792% | 76,359 | -5.975% |
| 2026-03-24 | 3.1700 | 3.1700 | 3.1375 | 3.1550 | -0.942% | 41,906 | -5.230% |
| 2026-03-23 | 3.1600 | 3.1900 | 3.1600 | 3.1850 | +0.473% | 44,361 | -6.122% |
| 2026-03-20 | 3.2000 | 3.2000 | 3.1400 | 3.1700 | -0.627% | 23,088 | -5.678% |
| 2026-03-19 | 3.2100 | 3.2100 | 3.1900 | 3.1900 | -0.623% | 38,643 | -6.270% |
| 2026-03-18 | 3.2200 | 3.2300 | 3.2100 | 3.2100 | -0.465% | 9,906 | -6.854% |
| 2026-03-17 | 3.2200 | 3.2400 | 3.2000 | 3.2250 | +0.781% | 48,600 | -7.287% |
| 2026-03-16 | 3.1800 | 3.2050 | 3.1800 | 3.2000 | +0.313% | 20,936 | -6.562% |
| 2026-03-13 | 3.1900 | 3.1900 | 3.1750 | 3.1900 | +0.314% | 100,037 | -6.270% |
| 2026-03-12 | 3.2100 | 3.2100 | 3.1500 | 3.1800 | -0.935% | 319,245 | -5.975% |
| 2026-03-11 | 3.1900 | 3.2200 | 3.1900 | 3.2100 | 0.000% | 83,364 | -6.854% |
| 2026-03-10 | 3.2000 | 3.2200 | 3.1900 | 3.2100 | +0.312% | 373,289 | -6.854% |
| 2026-03-09 | 3.2400 | 3.2400 | 3.1800 | 3.2000 | -0.683% | 415,174 | -6.562% |
| 2026-03-06 | 3.2500 | 3.2698 | 3.2200 | 3.2220 | -0.862% | 31,048 | -7.200% |
| 2026-03-05 | 3.2600 | 3.2645 | 3.2500 | 3.2500 | -0.915% | 20,230 | -8.000% |
| 2026-03-04 | 3.2800 | 3.2800 | 3.2600 | 3.2800 | +0.459% | 85,379 | -8.841% |
| 2026-03-03 | 3.2700 | 3.2865 | 3.2600 | 3.2650 | -0.760% | 38,128 | -8.423% |
| 2026-03-02 | 3.3200 | 3.3300 | 3.2800 | 3.2900 | -0.904% | 78,960 | -9.119% |
| 2026-02-27 | 3.3500 | 3.3500 | 3.3100 | 3.3200 | +0.302% | 75,497 | -9.940% |
| 2026-02-26 | 3.3000 | 3.3250 | 3.3000 | 3.3100 | +0.303% | 26,333 | -9.668% |
| 2026-02-25 | 3.3000 | 3.3100 | 3.2900 | 3.3000 | 0.000% | 42,687 | -9.394% |
| 2026-02-24 | 3.2900 | 3.3000 | 3.2900 | 3.3000 | +0.304% | 20,710 | -9.394% |
| 2026-02-23 | 3.2700 | 3.3000 | 3.2700 | 3.2900 | -0.604% | 85,135 | -9.119% |
| 2026-02-20 | 3.3000 | 3.3200 | 3.2900 | 3.3100 | 0.000% | 14,498 | -9.668% |
| 2026-02-19 | 3.3200 | 3.3280 | 3.2800 | 3.3100 | +0.303% | 67,049 | -9.668% |
| 2026-02-18 | 3.3100 | 3.3450 | 3.3000 | 3.3000 | -1.049% | 60,583 | -9.394% |
| 2026-02-17 | 3.3200 | 3.3600 | 3.3200 | 3.3350 | +0.150% | 38,606 | -10.345% |
| 2026-02-13 | 3.3300 | 3.3300 | 3.3100 | 3.3300 | +0.604% | 32,110 | -10.210% |
| 2026-02-12 | 3.3000 | 3.3200 | 3.3000 | 3.3100 | 0.000% | 82,527 | -9.668% |
| 2026-02-11 | 3.2900 | 3.3200 | 3.2900 | 3.3100 | +0.303% | 152,226 | -9.668% |
| 2026-02-10 | 3.2900 | 3.3100 | 3.2900 | 3.3000 | +0.304% | 80,039 | -9.394% |
| 2026-02-09 | 3.3100 | 3.3200 | 3.2900 | 3.2900 | -0.604% | 139,217 | -9.119% |
| 2026-02-06 | 3.2900 | 3.3150 | 3.2900 | 3.3100 | +0.455% | 88,180 | -9.668% |
| 2026-02-05 | 3.3100 | 3.3100 | 3.2800 | 3.2950 | -0.453% | 108,926 | -9.256% |
| 2026-02-04 | 3.2900 | 3.3200 | 3.2900 | 3.3100 | +0.303% | 45,097 | -9.668% |
| 2026-02-03 | 3.3000 | 3.3100 | 3.2900 | 3.3000 | -0.302% | 47,313 | -9.394% |
| 2026-02-02 | 3.2900 | 3.3200 | 3.2900 | 3.3100 | +0.015% | 137,279 | -9.668% |
| 2026-01-30 | 3.3100 | 3.3100 | 3.3000 | 3.3095 | +0.593% | 65,227 | -9.654% |
| 2026-01-29 | 3.2700 | 3.3000 | 3.2700 | 3.2900 | +0.612% | 71,854 | -9.119% |
| 2026-01-28 | 3.3100 | 3.3100 | 3.2700 | 3.2700 | -1.208% | 196,927 | -8.563% |
| 2026-01-27 | 3.3100 | 3.3100 | 3.2900 | 3.3100 | +0.455% | 82,232 | -9.668% |
| 2026-01-26 | 3.2900 | 3.3086 | 3.2800 | 3.2950 | +0.152% | 74,852 | -9.256% |
| 2026-01-23 | 3.3100 | 3.3200 | 3.2900 | 3.2900 | -1.497% | 93,280 | -9.119% |
| 2026-01-22 | 3.3300 | 3.3400 | 3.3200 | 3.3400 | +0.906% | 48,080 | -10.479% |
| 2026-01-21 | 3.3000 | 3.3354 | 3.3000 | 3.3100 | 0.000% | 150,623 | -9.668% |
| 2026-01-20 | 3.3300 | 3.3356 | 3.3000 | 3.3100 | -0.601% | 87,021 | -9.668% |
| 2026-01-16 | 3.3390 | 3.3400 | 3.3300 | 3.3300 | -0.299% | 31,326 | -10.210% |
| 2026-01-15 | 3.3400 | 3.3400 | 3.3101 | 3.3400 | 0.000% | 27,683 | -10.479% |
| 2026-01-14 | 3.3400 | 3.3400 | 3.3000 | 3.3400 | +0.602% | 81,355 | -10.479% |
| 2026-01-13 | 3.3200 | 3.3400 | 3.3000 | 3.3200 | 0.000% | 167,966 | -9.940% |
| 2026-01-12 | 3.3200 | 3.3473 | 3.3200 | 3.3200 | -0.599% | 34,000 | -9.940% |
| 2026-01-09 | 3.3201 | 3.3500 | 3.3201 | 3.3400 | -0.299% | 51,331 | -10.479% |
| 2026-01-08 | 3.3400 | 3.3600 | 3.3200 | 3.3500 | +0.904% | 103,270 | -10.746% |
| 2026-01-07 | 3.3300 | 3.3400 | 3.2900 | 3.3200 | +0.302% | 86,268 | -9.940% |
| 2026-01-06 | 3.3300 | 3.3300 | 3.3100 | 3.3100 | -0.898% | 44,910 | -9.668% |
| 2026-01-05 | 3.3400 | 3.3500 | 3.3101 | 3.3400 | +0.451% | 124,062 | -10.479% |
| 2026-01-02 | 3.3500 | 3.3600 | 3.3200 | 3.3250 | -0.449% | 18,561 | -10.075% |
| 2025-12-31 | 3.3800 | 3.3800 | 3.3150 | 3.3400 | 0.000% | 60,645 | -10.479% |
| 2025-12-30 | 3.3400 | 3.3600 | 3.3200 | 3.3400 | -0.447% | 67,242 | -10.479% |
| 2025-12-29 | 3.3700 | 3.3900 | 3.3000 | 3.3550 | -0.445% | 341,268 | -10.879% |
| 2025-12-26 | 3.2800 | 3.4100 | 3.2800 | 3.3700 | +1.813% | 238,603 | -11.276% |
| 2025-12-24 | 3.3100 | 3.3500 | 3.2901 | 3.3100 | -0.601% | 280,428 | -9.668% |
| 2025-12-23 | 3.2500 | 3.3300 | 3.2300 | 3.3300 | +3.096% | 293,932 | -10.210% |
| 2025-12-22 | 3.2400 | 3.2699 | 3.2100 | 3.2300 | -0.615% | 237,766 | -7.430% |
| 2025-12-19 | 3.2100 | 3.2650 | 3.2087 | 3.2500 | +0.932% | 343,076 | -8.000% |
| 2025-12-18 | 3.2000 | 3.2300 | 3.1900 | 3.2200 | +0.940% | 827,185 | -7.143% |
| 2025-12-17 | 3.2300 | 3.2400 | 3.1900 | 3.1900 | -0.932% | 801,696 | -6.270% |
| 2025-12-16 | 3.2100 | 3.2300 | 3.2100 | 3.2200 | -0.310% | 79,033 | -7.143% |
| 2025-12-15 | 3.2400 | 3.2499 | 3.2111 | 3.2300 | -0.615% | 35,431 | -7.430% |
| 2025-12-12 | 3.2700 | 3.2700 | 3.2400 | 3.2500 | -0.612% | 66,654 | -8.000% |
| 2025-12-11 | 3.2700 | 3.2755 | 3.2500 | 3.2700 | 0.000% | 49,890 | -8.563% |
| 2025-12-10 | 3.3000 | 3.3000 | 3.2500 | 3.2700 | -0.517% | 240,051 | -8.563% |
| 2025-12-09 | 3.3100 | 3.3100 | 3.2800 | 3.2870 | -0.394% | 26,076 | -9.036% |
| 2025-12-08 | 3.2800 | 3.3100 | 3.2800 | 3.3000 | +0.304% | 66,536 | -9.394% |
| 2025-12-05 | 3.3400 | 3.3400 | 3.2600 | 3.2900 | -1.201% | 483,161 | -9.119% |
| 2025-12-04 | 3.3400 | 3.3400 | 3.2900 | 3.3300 | -0.597% | 149,477 | -10.210% |
| 2025-12-03 | 3.3400 | 3.3555 | 3.3300 | 3.3500 | +0.450% | 25,258 | -10.746% |
| 2025-12-02 | 3.3300 | 3.3500 | 3.3200 | 3.3350 | +0.150% | 71,723 | -10.345% |
| 2025-12-01 | 3.3200 | 3.3500 | 3.3000 | 3.3300 | -0.299% | 402,803 | -10.210% |
| 2025-11-28 | 3.3400 | 3.3500 | 3.3200 | 3.3400 | +0.602% | 538,475 | -10.479% |
| 2025-11-26 | 3.3200 | 3.3900 | 3.3200 | 3.3200 | -0.599% | 98,748 | -9.940% |
| 2025-11-25 | 3.3395 | 3.3500 | 3.3104 | 3.3400 | +0.602% | 58,082 | -10.479% |
| 2025-11-24 | 3.3100 | 3.3500 | 3.3100 | 3.3200 | 0.000% | 35,121 | -9.940% |
| 2025-11-21 | 3.3150 | 3.3500 | 3.3000 | 3.3200 | +0.606% | 38,186 | -9.940% |
| 2025-11-20 | 3.3200 | 3.3400 | 3.3000 | 3.3000 | -0.602% | 33,974 | -9.394% |
| 2025-11-19 | 3.3400 | 3.3400 | 3.3150 | 3.3200 | -0.896% | 54,493 | -9.940% |
| 2025-11-18 | 3.3900 | 3.3900 | 3.2800 | 3.3500 | -1.471% | 107,128 | -10.746% |
| 2025-11-17 | 3.4000 | 3.4000 | 3.3301 | 3.4000 | -0.293% | 70,937 | -12.059% |
| 2025-11-14 | 3.3800 | 3.4200 | 3.3600 | 3.4100 | +0.888% | 93,385 | -12.317% |
| 2025-11-13 | 3.3700 | 3.3800 | 3.3623 | 3.3800 | -0.588% | 18,138 | -11.538% |
| 2025-11-12 | 3.3700 | 3.4200 | 3.3500 | 3.4000 | +1.796% | 97,448 | -12.059% |
| 2025-11-11 | 3.3600 | 3.3600 | 3.3300 | 3.3400 | -0.447% | 31,082 | -10.479% |
| 2025-11-10 | 3.3500 | 3.3700 | 3.3300 | 3.3550 | +1.054% | 21,040 | -10.879% |
| 2025-11-07 | 3.3400 | 3.3700 | 3.3200 | 3.3200 | -1.484% | 44,655 | -9.940% |
| 2025-11-06 | 3.3500 | 3.3800 | 3.3300 | 3.3700 | +1.049% | 80,704 | -11.276% |
| 2025-11-05 | 3.3600 | 3.3799 | 3.3200 | 3.3350 | -0.744% | 56,235 | -10.345% |
| 2025-11-04 | 3.3400 | 3.3600 | 3.3200 | 3.3600 | +0.901% | 41,707 | -11.012% |
| 2025-11-03 | 3.3500 | 3.3700 | 3.3300 | 3.3300 | -0.893% | 43,774 | -10.210% |
| 2025-10-31 | 3.3400 | 3.3700 | 3.3300 | 3.3600 | +1.511% | 114,945 | -11.012% |
| 2025-10-30 | 3.3200 | 3.3500 | 3.3100 | 3.3100 | -0.898% | 104,657 | -9.668% |
| 2025-10-29 | 3.3400 | 3.3568 | 3.3300 | 3.3400 | -0.299% | 36,892 | -10.479% |
| 2025-10-28 | 3.3465 | 3.3700 | 3.3251 | 3.3500 | +0.299% | 80,767 | -10.746% |
| 2025-10-27 | 3.3450 | 3.3500 | 3.3100 | 3.3400 | +0.300% | 58,153 | -10.479% |
| 2025-10-24 | 3.3300 | 3.3500 | 3.3200 | 3.3300 | 0.000% | 63,401 | -10.210% |
| 2025-10-23 | 3.3450 | 3.3450 | 3.3200 | 3.3300 | -0.299% | 58,338 | -10.210% |
| 2025-10-22 | 3.3400 | 3.3730 | 3.3300 | 3.3400 | -0.299% | 50,738 | -10.479% |
| 2025-10-21 | 3.3600 | 3.3600 | 3.3400 | 3.3500 | -0.298% | 124,762 | -10.746% |
| 2025-10-20 | 3.3600 | 3.3700 | 3.3400 | 3.3600 | 0.000% | 36,186 | -11.012% |
| 2025-10-17 | 3.3400 | 3.3800 | 3.3400 | 3.3600 | -0.885% | 13,843 | -11.012% |
| 2025-10-16 | 3.3800 | 3.4100 | 3.3800 | 3.3900 | +0.296% | 49,325 | -11.799% |
| 2025-10-15 | 3.3800 | 3.4100 | 3.3739 | 3.3800 | -0.295% | 49,003 | -11.538% |
| 2025-10-14 | 3.4100 | 3.4100 | 3.3500 | 3.3900 | -0.294% | 116,561 | -11.799% |
| 2025-10-13 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | +0.295% | 24,969 | -12.059% |
| 2025-10-10 | 3.4200 | 3.4299 | 3.3700 | 3.3900 | -0.294% | 34,699 | -11.799% |
| 2025-10-09 | 3.4100 | 3.4300 | 3.3900 | 3.4000 | -0.585% | 75,622 | -12.059% |
| 2025-10-08 | 3.4300 | 3.4300 | 3.4110 | 3.4200 | +0.293% | 27,730 | -12.573% |
| 2025-10-07 | 3.4300 | 3.4410 | 3.3700 | 3.4100 | 0.000% | 36,394 | -12.317% |
| 2025-10-06 | 3.4300 | 3.4300 | 3.3900 | 3.4100 | 0.000% | 47,449 | -12.317% |
| 2025-10-03 | 3.4500 | 3.4500 | 3.4000 | 3.4100 | -0.872% | 21,275 | -12.317% |
| 2025-10-02 | 3.4300 | 3.4400 | 3.4090 | 3.4400 | +0.585% | 65,564 | -13.081% |
| 2025-10-01 | 3.4200 | 3.4600 | 3.4200 | 3.4200 | -0.581% | 57,072 | -12.573% |
| 2025-09-30 | 3.4500 | 3.4600 | 3.4056 | 3.4400 | +0.292% | 72,006 | -13.081% |
| 2025-09-29 | 3.4300 | 3.4500 | 3.3900 | 3.4300 | 0.000% | 53,507 | -12.828% |
| 2025-09-26 | 3.4300 | 3.4500 | 3.4200 | 3.4300 | -0.580% | 60,633 | -12.828% |
| 2025-09-25 | 3.4300 | 3.4600 | 3.4200 | 3.4500 | +0.583% | 56,992 | -13.333% |
| 2025-09-24 | 3.4600 | 3.4600 | 3.4300 | 3.4300 | -0.867% | 45,298 | -12.828% |
| 2025-09-23 | 3.4600 | 3.4700 | 3.4500 | 3.4600 | +0.290% | 183,230 | -13.584% |
| 2025-09-22 | 3.4500 | 3.4700 | 3.4400 | 3.4500 | 0.000% | 38,360 | -13.333% |
| 2025-09-19 | 3.4600 | 3.4600 | 3.4500 | 3.4500 | -0.289% | 47,007 | -13.333% |
| 2025-09-18 | 3.4600 | 3.4700 | 3.4400 | 3.4600 | -0.860% | 85,447 | -13.584% |
| 2025-09-17 | 3.5000 | 3.5000 | 3.4800 | 3.4900 | -0.286% | 88,532 | -14.327% |
| 2025-09-16 | 3.4900 | 3.5000 | 3.4745 | 3.5000 | +0.287% | 71,570 | -14.571% |
| 2025-09-15 | 3.4800 | 3.5000 | 3.4600 | 3.4900 | -0.286% | 213,055 | -14.327% |
| 2025-09-12 | 3.4600 | 3.5000 | 3.4401 | 3.5000 | +1.449% | 536,306 | -14.571% |
| 2025-09-11 | 3.4700 | 3.4900 | 3.4300 | 3.4500 | 0.000% | 1,087,625 | -13.333% |
| 2025-09-10 | 3.4600 | 3.4900 | 3.4350 | 3.4500 | -0.289% | 724,786 | -13.333% |
| 2025-09-09 | 3.3800 | 3.5000 | 3.3700 | 3.4600 | +2.671% | 975,992 | -13.584% |
| 2025-09-08 | 3.3900 | 3.3900 | 3.3500 | 3.3700 | -0.296% | 60,592 | -11.276% |
| 2025-09-05 | 3.3800 | 3.3900 | 3.3700 | 3.3800 | +0.595% | 110,945 | -11.538% |
| 2025-09-04 | 3.3400 | 3.3765 | 3.3400 | 3.3600 | 0.000% | 74,798 | -11.012% |
| 2025-09-03 | 3.3400 | 3.3600 | 3.3396 | 3.3600 | +0.901% | 68,017 | -11.012% |
| 2025-09-02 | 3.3450 | 3.3500 | 3.3300 | 3.3300 | -0.597% | 55,188 | -10.210% |
| 2025-08-29 | 3.3700 | 3.3700 | 3.3500 | 3.3500 | -0.298% | 61,776 | -10.746% |
| 2025-08-28 | 3.3500 | 3.3600 | 3.3350 | 3.3600 | +0.901% | 47,679 | -11.012% |
| 2025-08-27 | 3.3300 | 3.3500 | 3.3233 | 3.3300 | -0.299% | 29,950 | -10.210% |
| 2025-08-26 | 3.3200 | 3.3500 | 3.3200 | 3.3400 | +0.300% | 288,827 | -10.479% |
| 2025-08-25 | 3.3235 | 3.3400 | 3.3200 | 3.3300 | +0.301% | 333,983 | -10.210% |
| 2025-08-22 | 3.3300 | 3.3300 | 3.3100 | 3.3200 | 0.000% | 120,147 | -9.940% |
| 2025-08-21 | 3.3400 | 3.3400 | 3.3100 | 3.3200 | -0.896% | 30,363 | -9.940% |
| 2025-08-20 | 3.3300 | 3.3500 | 3.3100 | 3.3500 | +0.601% | 102,976 | -10.746% |
| 2025-08-19 | 3.3400 | 3.3400 | 3.3000 | 3.3300 | +0.301% | 72,147 | -10.210% |
| 2025-08-18 | 3.3300 | 3.3300 | 3.3000 | 3.3200 | -1.190% | 98,716 | -9.940% |
| 2025-08-15 | 3.3400 | 3.3600 | 3.3400 | 3.3600 | 0.000% | 703,145 | -11.012% |
| 2025-08-14 | 3.3500 | 3.3600 | 3.3301 | 3.3600 | -0.297% | 702,609 | -11.012% |
| 2025-08-13 | 3.3500 | 3.3800 | 3.3235 | 3.3700 | +1.201% | 181,964 | -11.276% |
| 2025-08-12 | 3.3401 | 3.3488 | 3.3300 | 3.3300 | -0.276% | 22,110 | -10.210% |
| 2025-08-11 | 3.3500 | 3.3500 | 3.3318 | 3.3392 | -0.024% | 42,680 | -10.458% |
| 2025-08-08 | 3.3498 | 3.3500 | 3.3300 | 3.3400 | 0.000% | 56,842 | -10.479% |
| 2025-08-07 | 3.3200 | 3.3500 | 3.3200 | 3.3400 | +0.602% | 70,862 | -10.479% |
| 2025-08-06 | 3.3200 | 3.3300 | 3.3200 | 3.3200 | -0.450% | 18,043 | -9.940% |
| 2025-08-05 | 3.3500 | 3.3500 | 3.3000 | 3.3350 | -0.150% | 57,411 | -10.345% |
| 2025-08-04 | 3.3300 | 3.3452 | 3.3100 | 3.3400 | +0.300% | 46,225 | -10.479% |
| 2025-08-01 | 3.3300 | 3.3300 | 3.3074 | 3.3300 | 0.000% | 48,453 | -10.210% |
| 2025-07-31 | 3.3400 | 3.3400 | 3.3200 | 3.3300 | +0.909% | 80,444 | -10.210% |
| 2025-07-30 | 3.3200 | 3.3300 | 3.3000 | 3.3000 | -0.443% | 47,744 | -9.394% |
| 2025-07-29 | 3.3200 | 3.3200 | 3.3000 | 3.3147 | +0.139% | 47,026 | -9.796% |
| 2025-07-28 | 3.2950 | 3.3306 | 3.2900 | 3.3101 | +0.611% | 34,379 | -9.670% |
| 2025-07-25 | 3.3000 | 3.3195 | 3.2800 | 3.2900 | -0.604% | 52,699 | -9.119% |
| 2025-07-24 | 3.3060 | 3.3200 | 3.2926 | 3.3100 | +0.303% | 43,275 | -9.668% |
| 2025-07-23 | 3.3100 | 3.3350 | 3.3000 | 3.3000 | -0.443% | 18,987 | -9.394% |
| 2025-07-22 | 3.3200 | 3.3300 | 3.3100 | 3.3147 | -0.160% | 24,402 | -9.796% |
| 2025-07-21 | 3.3400 | 3.3400 | 3.3000 | 3.3200 | -0.896% | 65,427 | -9.940% |
| 2025-07-18 | 3.3400 | 3.3500 | 3.3100 | 3.3500 | 0.000% | 53,625 | -10.746% |
| 2025-07-17 | 3.3500 | 3.3500 | 3.3299 | 3.3500 | +0.601% | 39,009 | -10.746% |
| 2025-07-16 | 3.3300 | 3.3498 | 3.3300 | 3.3300 | -0.299% | 20,990 | -10.210% |
| 2025-07-15 | 3.3400 | 3.3600 | 3.3300 | 3.3400 | -0.257% | 23,906 | -10.479% |
| 2025-07-14 | 3.3400 | 3.3653 | 3.3300 | 3.3486 | -0.339% | 47,671 | -10.709% |
| 2025-07-11 | 3.3600 | 3.3700 | 3.3300 | 3.3600 | +0.299% | 27,973 | -11.012% |
| 2025-07-10 | 3.3400 | 3.3650 | 3.3400 | 3.3500 | -0.149% | 22,560 | -10.746% |
| 2025-07-09 | 3.3598 | 3.3599 | 3.3400 | 3.3550 | -0.149% | 18,425 | -10.879% |
| 2025-07-08 | 3.3800 | 3.3800 | 3.3400 | 3.3600 | -0.297% | 36,512 | -11.012% |
| 2025-07-07 | 3.3900 | 3.3900 | 3.3500 | 3.3700 | -0.590% | 18,886 | -11.276% |
| 2025-07-03 | 3.3700 | 3.3900 | 3.3600 | 3.3900 | +1.194% | 24,453 | -11.799% |
| 2025-07-02 | 3.3600 | 3.3900 | 3.3500 | 3.3500 | -0.593% | 41,908 | -10.746% |
| 2025-07-01 | 3.3600 | 3.3800 | 3.3400 | 3.3700 | +0.597% | 51,315 | -11.276% |
| 2025-06-30 | 3.3600 | 3.3687 | 3.3500 | 3.3500 | 0.000% | 39,436 | -10.746% |
| 2025-06-27 | 3.3400 | 3.3500 | 3.3300 | 3.3500 | +0.450% | 22,511 | -10.746% |
| 2025-06-26 | 3.3300 | 3.3500 | 3.3200 | 3.3350 | +0.452% | 41,211 | -10.345% |
| 2025-06-25 | 3.3300 | 3.3400 | 3.3200 | 3.3200 | -0.896% | 27,317 | -9.940% |
| 2025-06-24 | 3.3200 | 3.3500 | 3.3000 | 3.3500 | +1.056% | 25,142 | -10.746% |
| 2025-06-23 | 3.3000 | 3.3200 | 3.2800 | 3.3150 | +0.151% | 68,036 | -9.804% |
| 2025-06-20 | 3.3100 | 3.3200 | 3.3014 | 3.3100 | -0.301% | 63,982 | -9.668% |
| 2025-06-18 | 3.3200 | 3.3392 | 3.3100 | 3.3200 | 0.000% | 38,144 | -9.940% |
| 2025-06-17 | 3.3117 | 3.3300 | 3.3117 | 3.3200 | 0.000% | 7,894 | -9.940% |
| 2025-06-16 | 3.3000 | 3.3300 | 3.3000 | 3.3200 | -0.300% | 27,044 | -9.940% |
| 2025-06-13 | 3.3500 | 3.3600 | 3.3300 | 3.3300 | -0.597% | 22,995 | -10.210% |
| 2025-06-12 | 3.3400 | 3.3565 | 3.3400 | 3.3500 | +0.299% | 37,949 | -10.746% |
| 2025-06-11 | 3.3401 | 3.3578 | 3.3300 | 3.3400 | 0.000% | 49,540 | -10.479% |
| 2025-06-10 | 3.3400 | 3.3400 | 3.3200 | 3.3400 | +0.602% | 23,637 | -10.479% |
| 2025-06-09 | 3.3400 | 3.3599 | 3.3200 | 3.3200 | -0.896% | 70,155 | -9.940% |
| 2025-06-06 | 3.3700 | 3.3700 | 3.3400 | 3.3500 | -0.593% | 22,389 | -10.746% |
| 2025-06-05 | 3.3500 | 3.3800 | 3.3500 | 3.3700 | +0.298% | 54,771 | -11.276% |
| 2025-06-04 | 3.3600 | 3.3700 | 3.3300 | 3.3600 | +0.299% | 53,722 | -11.012% |
| 2025-06-03 | 3.3300 | 3.3600 | 3.3300 | 3.3500 | +0.299% | 20,584 | -10.746% |
| 2025-06-02 | 3.3500 | 3.3600 | 3.3100 | 3.3400 | -0.299% | 65,141 | -10.479% |
| 2025-05-30 | 3.3400 | 3.3500 | 3.3000 | 3.3500 | +0.601% | 48,645 | -10.746% |
| 2025-05-29 | 3.3100 | 3.3350 | 3.3100 | 3.3300 | +0.604% | 79,630 | -10.210% |
| 2025-05-28 | 3.3150 | 3.3208 | 3.2840 | 3.3100 | -0.301% | 114,178 | -9.668% |
| 2025-05-27 | 3.3000 | 3.3300 | 3.3000 | 3.3200 | +0.606% | 41,269 | -9.940% |
| 2025-05-23 | 3.2600 | 3.3150 | 3.2600 | 3.3000 | +0.610% | 39,691 | -9.394% |
| 2025-05-22 | 3.2800 | 3.2800 | 3.2700 | 3.2800 | 0.000% | 40,522 | -8.841% |
| 2025-05-21 | 3.2818 | 3.2900 | 3.2700 | 3.2800 | -0.606% | 319,648 | -8.841% |
| 2025-05-20 | 3.2900 | 3.3000 | 3.2800 | 3.3000 | +0.610% | 265,108 | -9.394% |
| 2025-05-19 | 3.3000 | 3.3150 | 3.2400 | 3.2800 | -1.205% | 65,417 | -8.841% |
| 2025-05-16 | 3.3200 | 3.3478 | 3.3170 | 3.3200 | +0.302% | 47,939 | -9.940% |
| 2025-05-15 | 3.3400 | 3.3500 | 3.3100 | 3.3100 | -0.898% | 64,356 | -9.668% |
| 2025-05-14 | 3.3200 | 3.3400 | 3.3100 | 3.3400 | +0.300% | 132,954 | -10.479% |
| 2025-05-13 | 3.3400 | 3.3500 | 3.3300 | 3.3300 | +0.301% | 35,141 | -10.210% |
| 2025-05-12 | 3.3400 | 3.3600 | 3.3200 | 3.3200 | -0.599% | 101,930 | -9.940% |
| 2025-05-09 | 3.3400 | 3.3600 | 3.3300 | 3.3400 | -0.299% | 88,821 | -10.479% |
| 2025-05-08 | 3.3400 | 3.3500 | 3.3400 | 3.3500 | +0.299% | 93,462 | -10.746% |
| 2025-05-07 | 3.3173 | 3.3400 | 3.3000 | 3.3400 | +1.212% | 79,344 | -10.479% |
| 2025-05-06 | 3.2800 | 3.3200 | 3.2800 | 3.3000 | 0.000% | 39,456 | -9.394% |
| 2025-05-05 | 3.2970 | 3.3285 | 3.2970 | 3.3000 | +0.304% | 31,053 | -9.394% |
| 2025-05-02 | 3.3200 | 3.3310 | 3.2900 | 3.2900 | -1.201% | 136,838 | -9.119% |
| 2025-05-01 | 3.3200 | 3.3300 | 3.3100 | 3.3300 | +0.604% | 71,312 | -10.210% |
| 2025-04-30 | 3.3100 | 3.3100 | 3.2800 | 3.3100 | +0.303% | 79,734 | -9.668% |
| 2025-04-29 | 3.3000 | 3.3155 | 3.2700 | 3.3000 | +0.304% | 55,142 | -9.394% |
| 2025-04-28 | 3.3000 | 3.3000 | 3.2701 | 3.2900 | 0.000% | 13,752 | -9.119% |
| 2025-04-25 | 3.2900 | 3.3000 | 3.2800 | 3.2900 | +0.305% | 22,824 | -9.119% |
| 2025-04-24 | 3.3000 | 3.3000 | 3.2500 | 3.2800 | 0.000% | 35,649 | -8.841% |
| 2025-04-23 | 3.2400 | 3.3000 | 3.2400 | 3.2800 | +1.235% | 12,091 | -8.841% |
| 2025-04-22 | 3.2400 | 3.2700 | 3.2300 | 3.2400 | +0.621% | 19,573 | -7.716% |
| 2025-04-21 | 3.2200 | 3.2400 | 3.2100 | 3.2200 | -0.770% | 60,631 | -7.143% |
| 2025-04-17 | 3.2700 | 3.2700 | 3.2400 | 3.2450 | -0.460% | 17,293 | -7.858% |
| 2025-04-16 | 3.2300 | 3.2740 | 3.2300 | 3.2600 | +0.283% | 106,716 | -8.282% |
| 2025-04-15 | 3.2100 | 3.2700 | 3.2100 | 3.2508 | +1.271% | 27,299 | -8.023% |
| 2025-04-14 | 3.2137 | 3.2300 | 3.2000 | 3.2100 | 0.000% | 29,207 | -6.854% |