PILL
Direxion Daily Pharmaceutical & Medical Bull 3X ETF
stockNYSEETF
Market OpenOct 5, 2026 2:29:54 PM EDT
14.79USD-0.337%(-0.05)43,203
14.77Bid14.84Ask0.07SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
15.17USD+2.224%(+0.33)
PILL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.7800 | 14.7900 | 14.7700 | 14.7900 | -0.337% | 43,203 | 0.000% |
| 2026-10-02 | 15.1600 | 15.3500 | 14.6200 | 14.8400 | -0.802% | 37,675 | -0.337% |
| 2026-10-01 | 15.7400 | 15.8000 | 14.9300 | 14.9600 | -5.853% | 64,754 | -1.136% |
| 2026-09-30 | 16.6489 | 16.9600 | 15.8500 | 15.8900 | -5.191% | 66,426 | -6.923% |
| 2026-09-29 | 16.9300 | 17.1050 | 16.5100 | 16.7600 | -2.784% | 35,225 | -11.754% |
| 2026-09-28 | 16.2900 | 17.3000 | 16.2000 | 17.2400 | +2.864% | 46,856 | -14.211% |
| 2026-09-25 | 16.8250 | 16.9250 | 16.4100 | 16.7600 | -1.354% | 42,010 | -11.754% |
| 2026-09-24 | 16.9500 | 17.0000 | 16.3000 | 16.9900 | +0.831% | 52,159 | -12.949% |
| 2026-09-23 | 18.9700 | 18.9700 | 16.6020 | 16.8500 | -11.269% | 71,901 | -12.226% |
| 2026-09-22 | 18.0900 | 19.0500 | 18.0900 | 18.9900 | +6.089% | 34,536 | -22.117% |
| 2026-09-21 | 17.6600 | 18.0000 | 17.1900 | 17.9000 | +3.170% | 47,914 | -17.374% |
| 2026-09-18 | 18.0300 | 18.1650 | 17.3150 | 17.3500 | -4.565% | 31,819 | -14.755% |
| 2026-09-17 | 17.8000 | 18.4800 | 17.8000 | 18.1800 | +4.303% | 29,513 | -18.647% |
| 2026-09-16 | 17.3600 | 17.6800 | 17.0100 | 17.4300 | +0.751% | 39,111 | -15.146% |
| 2026-09-15 | 18.2000 | 18.2000 | 17.0000 | 17.3000 | -5.568% | 47,981 | -14.509% |
| 2026-09-14 | 18.5000 | 18.7760 | 18.2000 | 18.3200 | +1.496% | 29,190 | -19.269% |
| 2026-09-11 | 18.9100 | 19.2400 | 17.9600 | 18.0500 | -1.955% | 63,391 | -18.061% |
| 2026-09-10 | 19.5700 | 19.5700 | 18.3200 | 18.4100 | -5.783% | 75,209 | -19.663% |
| 2026-09-09 | 20.2500 | 20.5000 | 19.3600 | 19.5400 | -4.590% | 67,088 | -24.309% |
| 2026-09-08 | 20.5700 | 20.7500 | 19.6100 | 20.4800 | -2.430% | 43,215 | -27.783% |
| 2026-09-04 | 20.7100 | 21.0700 | 20.3400 | 20.9900 | +0.575% | 24,570 | -29.538% |
| 2026-09-03 | 21.3400 | 21.5000 | 20.6450 | 20.8700 | -2.340% | 37,342 | -29.133% |
| 2026-09-02 | 20.2900 | 21.6200 | 20.2701 | 21.3700 | +5.116% | 54,562 | -30.791% |
| 2026-09-01 | 20.8400 | 20.8400 | 20.1200 | 20.3300 | -2.307% | 96,111 | -27.250% |
| 2026-08-31 | 20.5400 | 20.9100 | 20.1000 | 20.8100 | -0.573% | 54,725 | -28.928% |
| 2026-08-28 | 22.1000 | 22.2500 | 20.8300 | 20.9300 | -6.186% | 87,261 | -29.336% |
| 2026-08-27 | 22.4000 | 22.7750 | 22.1259 | 22.3100 | -2.278% | 47,844 | -33.707% |
| 2026-08-26 | 23.1500 | 23.1500 | 22.5900 | 22.8300 | -2.519% | 24,014 | -35.217% |
| 2026-08-25 | 23.0700 | 23.5100 | 23.0700 | 23.4200 | +3.537% | 36,954 | -36.849% |
| 2026-08-24 | 22.7100 | 22.7100 | 21.6600 | 22.6200 | -0.876% | 40,899 | -34.615% |
| 2026-08-21 | 22.8700 | 23.1599 | 22.5100 | 22.8200 | +1.693% | 36,857 | -35.188% |
| 2026-08-20 | 23.9000 | 23.9000 | 22.1400 | 22.4400 | -6.030% | 104,004 | -34.091% |
| 2026-08-19 | 23.5000 | 24.1500 | 23.3700 | 23.8800 | +6.417% | 111,596 | -38.065% |
| 2026-08-18 | 21.1500 | 22.5490 | 21.0000 | 22.4400 | +7.574% | 84,493 | -34.091% |
| 2026-08-17 | 20.9900 | 20.9900 | 20.0500 | 20.8600 | -1.789% | 38,653 | -29.099% |
| 2026-08-14 | 20.6800 | 21.2400 | 20.0551 | 21.2400 | +4.271% | 24,191 | -30.367% |
| 2026-08-13 | 20.8400 | 21.2400 | 20.2700 | 20.3700 | +1.243% | 23,650 | -27.393% |
| 2026-08-12 | 20.1000 | 20.4700 | 19.9600 | 20.1200 | +0.299% | 19,296 | -26.491% |
| 2026-08-11 | 20.6000 | 20.7650 | 20.0300 | 20.0600 | -2.669% | 36,710 | -26.271% |
| 2026-08-10 | 20.6500 | 20.9100 | 20.1950 | 20.6100 | -0.723% | 38,949 | -28.239% |
| 2026-08-07 | 20.9400 | 21.3350 | 20.3500 | 20.7600 | +0.193% | 54,161 | -28.757% |
| 2026-08-06 | 20.3100 | 21.0000 | 20.3100 | 20.7200 | +1.768% | 50,397 | -28.620% |
| 2026-08-05 | 20.6600 | 21.3250 | 20.0700 | 20.3600 | +1.092% | 70,049 | -27.358% |
| 2026-08-04 | 19.2500 | 20.1499 | 19.0400 | 20.1400 | +6.168% | 53,245 | -26.564% |
| 2026-08-03 | 18.8500 | 19.0500 | 17.9001 | 18.9700 | +0.637% | 74,590 | -22.035% |
| 2026-07-31 | 19.9500 | 19.9500 | 18.0830 | 18.8500 | -7.824% | 125,537 | -21.538% |
| 2026-07-30 | 19.6700 | 20.4500 | 19.2600 | 20.4500 | +4.818% | 33,338 | -27.677% |
| 2026-07-29 | 19.8600 | 20.1800 | 19.1990 | 19.5100 | -0.510% | 47,953 | -24.193% |
| 2026-07-28 | 19.7000 | 19.8500 | 19.0600 | 19.6100 | +1.501% | 44,835 | -24.579% |
| 2026-07-27 | 19.4700 | 20.2000 | 19.1800 | 19.3200 | +3.150% | 55,441 | -23.447% |
| 2026-07-24 | 19.2100 | 19.5009 | 18.4800 | 18.7300 | -2.448% | 35,612 | -21.036% |
| 2026-07-23 | 18.1500 | 19.2600 | 18.1500 | 19.2000 | +1.911% | 31,320 | -22.969% |
| 2026-07-22 | 19.6900 | 19.6900 | 18.8150 | 18.8400 | -3.136% | 34,031 | -21.497% |
| 2026-07-21 | 18.0800 | 19.5500 | 18.0800 | 19.4500 | +7.697% | 62,942 | -23.959% |
| 2026-07-20 | 19.4700 | 19.8700 | 18.0600 | 18.0600 | -7.290% | 92,686 | -18.106% |
| 2026-07-17 | 18.4300 | 19.8000 | 18.3658 | 19.4800 | +5.640% | 105,303 | -24.076% |
| 2026-07-16 | 19.2700 | 19.6000 | 18.2200 | 18.4400 | -2.743% | 97,888 | -19.794% |
| 2026-07-15 | 18.5500 | 18.9600 | 17.9550 | 18.9600 | +3.437% | 46,767 | -21.994% |
| 2026-07-14 | 18.1300 | 18.7285 | 17.6400 | 18.3300 | +0.383% | 82,152 | -19.313% |
| 2026-07-13 | 18.7600 | 19.0000 | 17.8850 | 18.2600 | -5.438% | 113,948 | -19.003% |
| 2026-07-10 | 20.9600 | 20.9600 | 18.6400 | 19.3100 | -7.828% | 129,214 | -23.408% |
| 2026-07-09 | 20.3500 | 21.0299 | 20.3500 | 20.9500 | +2.948% | 76,708 | -29.403% |
| 2026-07-08 | 20.5000 | 20.8700 | 19.6400 | 20.3500 | -1.928% | 119,066 | -27.322% |
| 2026-07-07 | 19.8200 | 21.0000 | 19.8000 | 20.7500 | +11.320% | 209,807 | -28.723% |
| 2026-07-06 | 18.3300 | 18.8500 | 18.1700 | 18.6400 | +1.139% | 72,454 | -20.655% |
| 2026-07-02 | 17.1100 | 18.4950 | 17.1100 | 18.4300 | +7.589% | 104,780 | -19.750% |
| 2026-07-01 | 18.2200 | 18.2200 | 17.1300 | 17.1300 | -5.150% | 79,166 | -13.660% |
| 2026-06-30 | 18.3800 | 18.6788 | 17.9050 | 18.0600 | +0.501% | 84,396 | -18.106% |
| 2026-06-29 | 17.6200 | 17.9700 | 16.7210 | 17.9700 | +2.102% | 103,618 | -17.696% |
| 2026-06-26 | 16.3300 | 17.6000 | 16.0600 | 17.6000 | +7.056% | 102,042 | -15.966% |
| 2026-06-25 | 16.8500 | 17.6100 | 16.3500 | 16.4400 | -0.484% | 86,842 | -10.036% |
| 2026-06-24 | 15.9400 | 17.0600 | 15.9400 | 16.5200 | +6.101% | 108,993 | -10.472% |
| 2026-06-23 | 14.8300 | 16.0300 | 14.8300 | 15.5700 | +5.132% | 89,060 | -5.010% |
| 2026-06-22 | 14.5700 | 15.1000 | 14.5700 | 14.8100 | +5.035% | 60,018 | -0.135% |
| 2026-06-18 | 14.2900 | 14.5980 | 13.5300 | 14.1000 | +1.952% | 48,122 | +4.894% |
| 2026-06-17 | 13.5300 | 14.1900 | 13.5300 | 13.8300 | +2.596% | 62,928 | +6.941% |
| 2026-06-16 | 13.5400 | 13.6399 | 13.1500 | 13.4800 | -0.370% | 76,232 | +9.718% |
| 2026-06-15 | 13.8600 | 13.9300 | 13.4900 | 13.5300 | 0.000% | 64,403 | +9.313% |
| 2026-06-12 | 13.3200 | 13.8400 | 13.1498 | 13.5300 | +2.422% | 59,620 | +9.313% |
| 2026-06-11 | 12.6500 | 13.4900 | 12.5600 | 13.2100 | +7.224% | 47,483 | +11.961% |
| 2026-06-10 | 12.2500 | 13.0100 | 12.1400 | 12.3200 | +1.149% | 98,165 | +20.049% |
| 2026-06-09 | 11.9100 | 12.3092 | 11.5700 | 12.1800 | +5.272% | 74,118 | +21.429% |
| 2026-06-08 | 11.7900 | 11.9450 | 11.5001 | 11.5700 | -0.259% | 16,337 | +27.831% |
| 2026-06-05 | 11.9800 | 12.3200 | 11.5200 | 11.6000 | -3.974% | 69,416 | +27.500% |
| 2026-06-04 | 11.4500 | 12.3300 | 11.4500 | 12.0800 | +8.244% | 162,478 | +22.434% |
| 2026-06-03 | 10.7300 | 11.1600 | 10.7000 | 11.1600 | +2.857% | 68,649 | +32.527% |
| 2026-06-02 | 11.6500 | 11.6500 | 10.7100 | 10.8500 | -8.824% | 143,417 | +36.313% |
| 2026-06-01 | 12.2900 | 12.2900 | 11.5800 | 11.9000 | -4.494% | 146,920 | +24.286% |
| 2026-05-29 | 12.4500 | 12.5300 | 12.3000 | 12.4600 | -0.796% | 23,176 | +18.700% |
| 2026-05-28 | 12.4100 | 12.6750 | 12.2300 | 12.5600 | +0.803% | 34,338 | +17.755% |
| 2026-05-27 | 12.4400 | 12.9000 | 12.4400 | 12.4600 | +1.301% | 27,487 | +18.700% |
| 2026-05-26 | 12.2100 | 12.3600 | 12.0700 | 12.3000 | +0.902% | 35,046 | +20.244% |
| 2026-05-22 | 12.2300 | 12.5950 | 12.1339 | 12.1900 | -0.082% | 31,066 | +21.329% |
| 2026-05-21 | 11.5100 | 12.2899 | 11.4335 | 12.2000 | +2.954% | 45,655 | +21.230% |
| 2026-05-20 | 11.2000 | 11.8550 | 11.2000 | 11.8500 | +7.532% | 60,756 | +24.810% |
| 2026-05-19 | 10.8000 | 11.1500 | 10.6600 | 11.0200 | +0.639% | 66,858 | +34.211% |
| 2026-05-18 | 11.8400 | 11.8400 | 10.8700 | 10.9500 | -5.603% | 72,813 | +35.068% |
| 2026-05-15 | 12.6800 | 12.8000 | 11.5800 | 11.6000 | -10.147% | 88,100 | +27.500% |
| 2026-05-14 | 13.5000 | 13.5000 | 12.4800 | 12.9100 | -0.997% | 30,118 | +14.562% |
| 2026-05-13 | 12.6500 | 13.1350 | 12.3950 | 13.0400 | +4.153% | 41,804 | +13.420% |
| 2026-05-12 | 12.5000 | 12.5700 | 12.1901 | 12.5200 | -0.714% | 57,324 | +18.131% |
| 2026-05-11 | 12.9700 | 13.5200 | 12.5001 | 12.6100 | -3.149% | 28,238 | +17.288% |
| 2026-05-08 | 13.6000 | 13.6000 | 12.8500 | 13.0200 | -3.982% | 42,318 | +13.594% |
| 2026-05-07 | 14.1700 | 14.1700 | 12.9210 | 13.5600 | -4.440% | 87,842 | +9.071% |
| 2026-05-06 | 14.0300 | 14.2500 | 13.7500 | 14.1900 | +3.728% | 94,861 | +4.228% |
| 2026-05-05 | 13.5600 | 13.8100 | 13.3297 | 13.6800 | +3.558% | 59,784 | +8.114% |
| 2026-05-04 | 12.7100 | 13.4799 | 12.5220 | 13.2100 | +2.802% | 117,869 | +11.961% |
| 2026-05-01 | 12.6300 | 12.9500 | 12.4750 | 12.8500 | +4.387% | 49,015 | +15.097% |
| 2026-04-30 | 11.9000 | 12.3100 | 11.7400 | 12.3100 | +5.847% | 88,659 | +20.146% |
| 2026-04-29 | 11.8600 | 11.8600 | 11.4300 | 11.6300 | -4.043% | 46,802 | +27.171% |
| 2026-04-28 | 12.3800 | 12.8999 | 11.9301 | 12.1200 | -2.494% | 39,123 | +22.030% |
| 2026-04-27 | 12.4800 | 13.0800 | 12.3050 | 12.4300 | +2.305% | 46,861 | +18.986% |
| 2026-04-24 | 12.0500 | 12.1700 | 11.7650 | 12.1500 | +0.496% | 36,100 | +21.728% |
| 2026-04-23 | 12.3000 | 12.5439 | 11.7400 | 12.0900 | -2.970% | 57,775 | +22.333% |
| 2026-04-22 | 12.5900 | 12.7100 | 12.2601 | 12.4600 | +0.080% | 39,762 | +18.700% |
| 2026-04-21 | 13.2300 | 13.2300 | 12.2800 | 12.4500 | -6.109% | 64,645 | +18.795% |
| 2026-04-20 | 13.3100 | 13.5500 | 13.1715 | 13.2600 | -1.339% | 59,458 | +11.538% |
| 2026-04-17 | 12.5700 | 13.4500 | 12.4600 | 13.4400 | +9.446% | 100,424 | +10.045% |
| 2026-04-16 | 12.2500 | 12.2800 | 11.9901 | 12.2800 | +0.081% | 46,860 | +20.440% |
| 2026-04-15 | 11.8700 | 12.2700 | 11.7795 | 12.2700 | +1.238% | 111,144 | +20.538% |
| 2026-04-14 | 11.7300 | 12.3343 | 11.7300 | 12.1200 | +3.325% | 92,275 | +22.030% |
| 2026-04-13 | 11.1600 | 11.7600 | 11.1400 | 11.7300 | +3.989% | 35,381 | +26.087% |
| 2026-04-10 | 11.9000 | 11.9600 | 11.1200 | 11.2800 | -3.425% | 58,500 | +31.117% |
| 2026-04-09 | 10.9800 | 11.7500 | 10.9350 | 11.6800 | +5.225% | 46,416 | +26.627% |
| 2026-04-08 | 11.3500 | 11.5999 | 10.9600 | 11.1000 | +5.213% | 58,962 | +33.243% |
| 2026-04-07 | 10.1000 | 10.5800 | 9.9800 | 10.5500 | +0.860% | 78,775 | +40.190% |
| 2026-04-06 | 10.6700 | 10.7900 | 10.4500 | 10.4600 | -1.228% | 14,667 | +41.396% |
| 2026-04-02 | 10.1400 | 10.8300 | 9.9260 | 10.5900 | -0.470% | 41,133 | +39.660% |
| 2026-04-01 | 10.3700 | 11.0100 | 10.3700 | 10.6400 | +4.110% | 70,610 | +39.004% |
| 2026-03-31 | 9.1400 | 10.2700 | 9.1400 | 10.2200 | +14.574% | 101,039 | +44.716% |
| 2026-03-30 | 9.2700 | 9.3500 | 8.7900 | 8.9200 | -3.043% | 106,679 | +65.807% |
| 2026-03-27 | 9.8800 | 9.9799 | 9.1600 | 9.2000 | -8.000% | 75,173 | +60.761% |
| 2026-03-26 | 9.7200 | 10.2550 | 9.5720 | 10.0000 | -1.961% | 35,136 | +47.900% |
| 2026-03-25 | 9.6600 | 10.4200 | 9.6600 | 10.2000 | +7.256% | 131,375 | +45.000% |
| 2026-03-24 | 9.3500 | 9.5546 | 9.0500 | 9.5100 | -1.041% | 39,476 | +55.521% |
| 2026-03-23 | 10.0250 | 10.1400 | 9.5000 | 9.6100 | +0.523% | 45,074 | +53.902% |
| 2026-03-20 | 10.2100 | 10.2100 | 9.4400 | 9.5600 | -6.090% | 125,959 | +54.707% |
| 2026-03-19 | 9.8000 | 10.4850 | 9.7101 | 10.1800 | +2.518% | 66,858 | +45.285% |
| 2026-03-18 | 10.4100 | 10.4100 | 9.8700 | 9.9300 | -5.787% | 44,097 | +48.943% |
| 2026-03-17 | 10.4000 | 10.7100 | 10.3400 | 10.5400 | +2.430% | 40,224 | +40.323% |
| 2026-03-16 | 10.2600 | 10.6400 | 10.2300 | 10.2900 | +2.900% | 44,721 | +43.732% |
| 2026-03-13 | 10.4500 | 10.6099 | 9.7600 | 10.0000 | -1.672% | 75,044 | +47.900% |
| 2026-03-12 | 10.9800 | 10.9800 | 9.9800 | 10.1700 | -10.317% | 114,685 | +45.428% |
| 2026-03-11 | 11.7300 | 11.7300 | 11.0000 | 11.3400 | -1.305% | 78,326 | +30.423% |
| 2026-03-10 | 11.4500 | 11.9589 | 11.2101 | 11.4900 | +3.514% | 123,362 | +28.721% |
| 2026-03-09 | 10.6100 | 11.1700 | 10.3910 | 11.1000 | +1.463% | 104,653 | +33.243% |
| 2026-03-06 | 10.8200 | 11.1300 | 10.4600 | 10.9400 | -3.100% | 202,083 | +35.192% |
| 2026-03-05 | 11.8900 | 11.8900 | 10.9700 | 11.2900 | -6.848% | 211,444 | +31.001% |
| 2026-03-04 | 11.8500 | 12.2500 | 11.5350 | 12.1200 | +4.844% | 59,044 | +22.030% |
| 2026-03-03 | 11.8000 | 11.9391 | 11.2000 | 11.5600 | -9.546% | 206,135 | +27.941% |
| 2026-03-02 | 12.2200 | 12.8000 | 12.0450 | 12.7800 | 0.000% | 389,077 | +15.728% |
| 2026-02-27 | 12.7800 | 12.9793 | 12.4450 | 12.7800 | -3.765% | 259,174 | +15.728% |
| 2026-02-26 | 13.3500 | 13.3500 | 12.6200 | 13.2800 | -0.673% | 108,949 | +11.370% |
| 2026-02-25 | 13.2100 | 13.6700 | 13.2100 | 13.3700 | +2.217% | 97,816 | +10.621% |
| 2026-02-24 | 12.5500 | 13.1500 | 12.5500 | 13.0800 | +3.481% | 258,188 | +13.073% |
| 2026-02-23 | 12.3200 | 12.9000 | 12.1650 | 12.6400 | +0.717% | 51,031 | +17.009% |
| 2026-02-20 | 12.6500 | 12.7200 | 12.0550 | 12.5500 | -1.569% | 79,947 | +17.849% |
| 2026-02-19 | 12.7500 | 12.7500 | 12.3100 | 12.7500 | 0.000% | 49,178 | +16.000% |
| 2026-02-18 | 12.8500 | 13.1000 | 12.6000 | 12.7500 | -0.855% | 53,909 | +16.000% |
| 2026-02-17 | 12.3800 | 13.0600 | 12.3000 | 12.8600 | +3.376% | 146,715 | +15.008% |
| 2026-02-13 | 12.7500 | 13.2094 | 12.3900 | 12.4400 | +0.729% | 106,366 | +18.891% |
| 2026-02-12 | 12.7100 | 12.7100 | 12.2490 | 12.3500 | -3.816% | 54,664 | +19.757% |
| 2026-02-11 | 12.9200 | 13.1397 | 12.2901 | 12.8400 | -0.696% | 88,357 | +15.187% |
| 2026-02-10 | 12.7000 | 13.0889 | 12.6901 | 12.9300 | +3.028% | 102,722 | +14.385% |
| 2026-02-09 | 12.7400 | 12.7400 | 12.0600 | 12.5500 | -0.712% | 83,059 | +17.849% |
| 2026-02-06 | 12.2400 | 12.6999 | 12.1789 | 12.6400 | +8.034% | 77,562 | +17.009% |
| 2026-02-05 | 12.3300 | 13.1100 | 11.5200 | 11.7000 | -5.949% | 149,442 | +26.410% |
| 2026-02-04 | 12.8300 | 12.9339 | 12.1100 | 12.4400 | -1.270% | 107,895 | +18.891% |
| 2026-02-03 | 12.6900 | 13.0250 | 12.1950 | 12.6000 | +0.559% | 138,480 | +17.381% |
| 2026-02-02 | 11.6200 | 12.6100 | 11.6200 | 12.5300 | +7.831% | 197,382 | +18.037% |
| 2026-01-30 | 11.6100 | 11.9000 | 11.2200 | 11.6200 | -2.189% | 121,210 | +27.281% |
| 2026-01-29 | 11.6400 | 11.9501 | 11.5334 | 11.8800 | +1.538% | 83,997 | +24.495% |
| 2026-01-28 | 12.3600 | 12.3600 | 11.6500 | 11.7000 | -6.250% | 132,859 | +26.410% |
| 2026-01-27 | 12.0600 | 12.4800 | 12.0600 | 12.4800 | +2.632% | 46,462 | +18.510% |
| 2026-01-26 | 12.1500 | 12.2100 | 11.8609 | 12.1600 | -0.410% | 64,865 | +21.628% |
| 2026-01-23 | 13.1700 | 13.1700 | 12.1500 | 12.2100 | -5.932% | 85,766 | +21.130% |
| 2026-01-22 | 12.8100 | 13.3900 | 12.8100 | 12.9800 | +2.447% | 122,771 | +13.945% |
| 2026-01-21 | 12.5100 | 12.7800 | 12.2253 | 12.6700 | +2.013% | 102,818 | +16.732% |
| 2026-01-20 | 11.3600 | 12.4800 | 11.2600 | 12.4200 | +4.458% | 163,625 | +19.082% |
| 2026-01-16 | 12.0700 | 12.2200 | 11.8301 | 11.8900 | -1.817% | 70,507 | +24.390% |
| 2026-01-15 | 12.7400 | 12.7400 | 11.9200 | 12.1100 | -4.344% | 74,479 | +22.130% |
| 2026-01-14 | 11.9100 | 12.6600 | 11.8950 | 12.6600 | +5.588% | 61,792 | +16.825% |
| 2026-01-13 | 12.0200 | 12.0200 | 11.2860 | 11.9900 | +0.503% | 97,746 | +23.353% |
| 2026-01-12 | 12.0400 | 12.0400 | 11.5701 | 11.9300 | +0.168% | 65,454 | +23.973% |
| 2026-01-09 | 12.3500 | 12.3750 | 11.9100 | 11.9100 | -3.874% | 75,119 | +24.181% |
| 2026-01-08 | 12.4500 | 12.8076 | 12.2300 | 12.3900 | -2.287% | 83,707 | +19.370% |
| 2026-01-07 | 12.0200 | 12.8250 | 12.0200 | 12.6800 | +7.915% | 215,463 | +16.640% |
| 2026-01-06 | 11.8800 | 12.0297 | 11.3607 | 11.7500 | +1.119% | 227,571 | +25.872% |
| 2026-01-05 | 11.8600 | 11.9075 | 11.0300 | 11.6200 | -1.190% | 340,422 | +27.281% |
| 2026-01-02 | 12.6300 | 12.8700 | 11.3000 | 11.7600 | -4.390% | 472,795 | +25.765% |
| 2025-12-31 | 12.3800 | 12.4600 | 12.2100 | 12.3000 | -1.442% | 76,791 | +20.244% |
| 2025-12-30 | 12.8250 | 12.8380 | 12.2700 | 12.4800 | -3.480% | 208,542 | +18.510% |
| 2025-12-29 | 13.0300 | 13.0900 | 12.8001 | 12.9300 | -1.897% | 132,705 | +14.385% |
| 2025-12-26 | 13.2300 | 13.2300 | 12.8150 | 13.1800 | -0.753% | 196,923 | +12.215% |
| 2025-12-24 | 12.7500 | 13.3300 | 12.6000 | 13.2800 | +5.481% | 232,152 | +11.370% |
| 2025-12-23 | 12.8600 | 13.1426 | 12.4101 | 12.5900 | -3.228% | 66,659 | +17.474% |
| 2025-12-22 | 12.4600 | 13.0300 | 12.4500 | 13.0100 | +4.919% | 73,747 | +13.682% |
| 2025-12-19 | 11.7800 | 12.5165 | 11.7700 | 12.4000 | +5.263% | 131,583 | +19.274% |
| 2025-12-18 | 11.9000 | 12.2100 | 11.5944 | 11.7800 | -0.507% | 108,074 | +25.552% |
| 2025-12-17 | 12.0800 | 12.2200 | 11.7500 | 11.8400 | -2.068% | 44,468 | +24.916% |
| 2025-12-16 | 12.3900 | 12.3999 | 11.9000 | 12.0900 | -2.421% | 101,526 | +22.333% |
| 2025-12-15 | 12.5800 | 12.7199 | 12.3233 | 12.3900 | -0.322% | 68,601 | +19.370% |
| 2025-12-12 | 12.6800 | 12.7700 | 12.3219 | 12.4300 | -0.877% | 155,380 | +18.986% |
| 2025-12-11 | 12.6600 | 12.8799 | 12.4700 | 12.5400 | -0.239% | 127,575 | +17.943% |
| 2025-12-10 | 12.2500 | 12.7400 | 12.1903 | 12.5700 | +2.195% | 94,192 | +17.661% |
| 2025-12-09 | 12.7200 | 13.1490 | 12.2400 | 12.3000 | -2.458% | 170,302 | +20.244% |
| 2025-12-08 | 11.9900 | 12.8000 | 11.9800 | 12.6100 | +11.004% | 353,075 | +17.288% |
| 2025-12-05 | 11.2300 | 11.4099 | 11.1200 | 11.3600 | +1.068% | 57,122 | +30.194% |
| 2025-12-04 | 11.0400 | 11.3050 | 10.8500 | 11.2400 | +0.988% | 39,775 | +31.584% |
| 2025-12-03 | 10.4300 | 11.1300 | 10.4300 | 11.1300 | +8.480% | 139,830 | +32.884% |
| 2025-12-02 | 11.0400 | 11.0400 | 10.2600 | 10.2600 | -6.642% | 134,021 | +44.152% |
| 2025-12-01 | 11.2900 | 11.3601 | 10.9100 | 10.9900 | -4.766% | 183,695 | +34.577% |
| 2025-11-28 | 11.6000 | 11.7000 | 11.4300 | 11.5400 | -0.259% | 104,236 | +28.163% |
| 2025-11-26 | 11.2600 | 11.7000 | 11.1600 | 11.5700 | +2.662% | 160,357 | +27.831% |
| 2025-11-25 | 10.8300 | 11.2800 | 10.8200 | 11.2700 | +5.229% | 160,024 | +31.233% |
| 2025-11-24 | 10.1900 | 10.7100 | 10.1900 | 10.7100 | +6.993% | 138,255 | +38.095% |
| 2025-11-21 | 9.5800 | 10.2000 | 9.4100 | 10.0100 | +5.147% | 139,150 | +47.752% |
| 2025-11-20 | 10.2700 | 10.5412 | 9.4500 | 9.5200 | -5.085% | 157,914 | +55.357% |
| 2025-11-19 | 10.0800 | 10.2900 | 9.9300 | 10.0300 | -0.496% | 123,908 | +47.458% |
| 2025-11-18 | 9.6100 | 10.2800 | 9.6100 | 10.0800 | +4.240% | 325,743 | +46.726% |
| 2025-11-17 | 9.4400 | 9.8894 | 9.4400 | 9.6700 | +3.092% | 156,870 | +52.947% |
| 2025-11-14 | 8.9000 | 9.6893 | 8.8500 | 9.3800 | +3.304% | 121,695 | +57.676% |
| 2025-11-13 | 9.3500 | 9.5956 | 8.9900 | 9.0800 | -3.609% | 262,067 | +62.885% |
| 2025-11-12 | 9.5600 | 9.8300 | 9.4200 | 9.4200 | -0.212% | 147,410 | +57.006% |
| 2025-11-11 | 8.6200 | 9.5000 | 8.6200 | 9.4400 | +9.513% | 191,641 | +56.674% |
| 2025-11-10 | 8.2800 | 8.6500 | 8.2800 | 8.6200 | +6.420% | 84,566 | +71.578% |
| 2025-11-07 | 8.0600 | 8.1000 | 7.7450 | 8.1000 | -1.937% | 74,403 | +82.593% |
| 2025-11-06 | 8.3600 | 8.3800 | 8.1400 | 8.2600 | -0.121% | 59,764 | +79.056% |
| 2025-11-05 | 8.3100 | 8.4400 | 8.0700 | 8.2700 | -5.052% | 64,851 | +78.839% |
| 2025-11-04 | 8.4400 | 8.8000 | 8.3100 | 8.7100 | -1.471% | 42,663 | +69.805% |
| 2025-11-03 | 8.9800 | 8.9800 | 8.4100 | 8.8400 | -0.562% | 65,213 | +67.308% |
| 2025-10-31 | 8.6100 | 8.9500 | 8.4900 | 8.8900 | +2.775% | 102,395 | +66.367% |
| 2025-10-30 | 8.2700 | 8.7900 | 8.2700 | 8.6500 | +3.966% | 134,334 | +70.983% |
| 2025-10-29 | 8.4600 | 8.6900 | 8.1000 | 8.3200 | -1.305% | 122,484 | +77.764% |
| 2025-10-28 | 8.5200 | 8.5200 | 8.2800 | 8.4300 | -0.940% | 70,769 | +75.445% |
| 2025-10-27 | 8.3800 | 8.5500 | 8.2700 | 8.5100 | +1.673% | 28,460 | +73.796% |
| 2025-10-24 | 8.4000 | 8.5148 | 8.3300 | 8.3700 | +1.332% | 19,623 | +76.703% |
| 2025-10-23 | 8.3300 | 8.3660 | 8.1601 | 8.2600 | +0.243% | 23,498 | +79.056% |
| 2025-10-22 | 8.4800 | 8.5399 | 8.0100 | 8.2400 | -3.286% | 40,677 | +79.490% |
| 2025-10-21 | 8.5600 | 8.5600 | 8.3000 | 8.5200 | -0.234% | 45,166 | +73.592% |
| 2025-10-20 | 8.3500 | 8.5800 | 8.1901 | 8.5400 | +5.043% | 99,793 | +73.185% |
| 2025-10-17 | 7.8900 | 8.1300 | 7.8000 | 8.1300 | +0.743% | 60,346 | +81.919% |
| 2025-10-16 | 8.3300 | 8.4500 | 7.9500 | 8.0700 | -2.182% | 63,632 | +83.271% |
| 2025-10-15 | 7.8000 | 8.2999 | 7.7501 | 8.2500 | +6.452% | 137,473 | +79.273% |
| 2025-10-14 | 7.5600 | 7.8588 | 7.4900 | 7.7500 | +0.259% | 67,190 | +90.839% |
| 2025-10-13 | 7.8500 | 7.8500 | 7.5600 | 7.7300 | -0.258% | 98,024 | +91.332% |
| 2025-10-10 | 8.5000 | 8.5000 | 7.6400 | 7.7500 | -7.628% | 186,631 | +90.839% |
| 2025-10-09 | 8.3600 | 8.5100 | 8.3600 | 8.3900 | +0.479% | 79,040 | +76.281% |
| 2025-10-08 | 8.2400 | 8.4800 | 8.1200 | 8.3500 | +0.602% | 82,495 | +77.126% |
| 2025-10-07 | 8.4700 | 8.4775 | 8.1600 | 8.3000 | -1.775% | 133,726 | +78.193% |
| 2025-10-06 | 8.7000 | 8.7000 | 8.3900 | 8.4500 | -1.170% | 173,110 | +75.030% |
| 2025-10-03 | 8.3300 | 8.7400 | 8.3300 | 8.5500 | +3.511% | 227,218 | +72.982% |
| 2025-10-02 | 8.3300 | 8.4200 | 8.0663 | 8.2600 | -0.959% | 188,357 | +79.056% |
| 2025-10-01 | 8.1000 | 8.4400 | 8.1000 | 8.3400 | +3.346% | 253,939 | +77.338% |
| 2025-09-30 | 7.8600 | 8.1700 | 7.8200 | 8.0700 | +3.065% | 194,982 | +83.271% |
| 2025-09-29 | 7.7600 | 7.8800 | 7.5818 | 7.8300 | +2.487% | 110,381 | +88.889% |
| 2025-09-26 | 7.2800 | 7.6600 | 7.2500 | 7.6400 | +7.303% | 200,588 | +93.586% |
| 2025-09-25 | 7.3693 | 7.3693 | 7.0600 | 7.1200 | -4.685% | 270,378 | +107.725% |
| 2025-09-24 | 7.5500 | 7.6000 | 7.3806 | 7.4700 | -1.060% | 16,566 | +97.992% |
| 2025-09-23 | 7.5500 | 7.7413 | 7.4900 | 7.5500 | +0.801% | 43,174 | +95.894% |
| 2025-09-22 | 7.4300 | 7.5800 | 7.2900 | 7.4900 | +0.672% | 39,798 | +97.463% |
| 2025-09-19 | 7.6900 | 7.6900 | 7.3800 | 7.4400 | -3.377% | 36,376 | +98.790% |
| 2025-09-18 | 7.3200 | 7.7300 | 7.2950 | 7.7000 | +6.061% | 94,660 | +92.078% |
| 2025-09-17 | 7.2800 | 7.5427 | 7.2000 | 7.2600 | +0.693% | 76,914 | +103.719% |
| 2025-09-16 | 7.2000 | 7.2700 | 7.1200 | 7.2100 | -0.277% | 130,056 | +105.132% |
| 2025-09-15 | 7.4700 | 7.4700 | 7.1700 | 7.2300 | -2.953% | 184,284 | +104.564% |
| 2025-09-12 | 7.9200 | 7.9200 | 7.4500 | 7.4500 | -6.642% | 329,982 | +98.523% |
| 2025-09-11 | 7.8500 | 7.9800 | 7.8400 | 7.9800 | +1.656% | 55,838 | +85.338% |
| 2025-09-10 | 7.9500 | 8.0270 | 7.7900 | 7.8500 | -1.506% | 20,664 | +88.408% |
| 2025-09-09 | 8.1000 | 8.1000 | 7.8400 | 7.9700 | -0.994% | 30,326 | +85.571% |
| 2025-09-08 | 7.9000 | 8.0501 | 7.6800 | 8.0500 | -0.248% | 71,415 | +83.727% |
| 2025-09-05 | 7.9000 | 8.1972 | 7.8600 | 8.0700 | +2.281% | 58,349 | +83.271% |
| 2025-09-04 | 7.9900 | 7.9900 | 7.7100 | 7.8900 | -1.252% | 45,786 | +87.452% |
| 2025-09-03 | 7.9100 | 8.0600 | 7.8200 | 7.9900 | -0.374% | 42,201 | +85.106% |
| 2025-09-02 | 7.8900 | 8.1300 | 7.8600 | 8.0200 | +0.754% | 87,420 | +84.414% |
| 2025-08-29 | 7.9129 | 7.9600 | 7.7736 | 7.9600 | +0.759% | 61,619 | +85.804% |
| 2025-08-28 | 7.9700 | 7.9700 | 7.8000 | 7.9000 | -0.378% | 28,908 | +87.215% |
| 2025-08-27 | 7.8400 | 7.9700 | 7.8100 | 7.9300 | +1.277% | 46,639 | +86.507% |
| 2025-08-26 | 7.5800 | 7.8300 | 7.5600 | 7.8300 | +3.709% | 91,181 | +88.889% |
| 2025-08-25 | 7.9000 | 7.9500 | 7.5200 | 7.5500 | -4.309% | 114,051 | +95.894% |
| 2025-08-22 | 7.7600 | 8.1000 | 7.7600 | 7.8900 | +3.679% | 183,298 | +87.452% |
| 2025-08-21 | 7.4400 | 7.7000 | 7.4400 | 7.6100 | +1.874% | 98,971 | +94.350% |
| 2025-08-20 | 7.3400 | 7.4700 | 7.2916 | 7.4700 | +2.469% | 57,311 | +97.992% |
| 2025-08-19 | 7.3700 | 7.4600 | 7.2700 | 7.2900 | -0.951% | 107,114 | +102.881% |
| 2025-08-18 | 7.3500 | 7.5400 | 7.3300 | 7.3600 | +0.684% | 108,695 | +100.951% |
| 2025-08-15 | 7.3600 | 7.3777 | 7.1500 | 7.3100 | +0.828% | 55,499 | +102.326% |
| 2025-08-14 | 6.9900 | 7.2600 | 6.8701 | 7.2500 | +1.969% | 88,573 | +104.000% |
| 2025-08-13 | 6.7200 | 7.1300 | 6.7200 | 7.1100 | +7.078% | 139,351 | +108.017% |
| 2025-08-12 | 6.3700 | 6.6700 | 6.3505 | 6.6400 | +6.581% | 155,948 | +122.741% |
| 2025-08-11 | 6.1000 | 6.2900 | 6.1000 | 6.2300 | +3.146% | 102,809 | +137.400% |
| 2025-08-08 | 5.8800 | 6.0600 | 5.8450 | 6.0400 | +3.959% | 77,963 | +144.868% |
| 2025-08-07 | 5.8300 | 5.8556 | 5.6215 | 5.8100 | +4.309% | 50,237 | +154.561% |
| 2025-08-06 | 5.5000 | 5.5700 | 5.3600 | 5.5700 | -2.792% | 49,437 | +165.530% |
| 2025-08-05 | 5.8000 | 5.8000 | 5.6500 | 5.7300 | -2.385% | 53,184 | +158.115% |
| 2025-08-04 | 5.5300 | 5.8700 | 5.4000 | 5.8700 | +6.534% | 81,783 | +151.959% |
| 2025-08-01 | 5.2800 | 5.5199 | 5.2000 | 5.5100 | +2.991% | 64,452 | +168.421% |
| 2025-07-31 | 5.5700 | 5.6986 | 5.2900 | 5.3500 | -6.305% | 93,691 | +176.449% |
| 2025-07-30 | 5.8500 | 6.0000 | 5.6207 | 5.7100 | -1.721% | 60,290 | +159.019% |
| 2025-07-29 | 5.9500 | 5.9600 | 5.7435 | 5.8100 | -3.328% | 56,218 | +154.561% |
| 2025-07-28 | 6.1900 | 6.2383 | 5.9220 | 6.0100 | -2.751% | 42,556 | +146.090% |
| 2025-07-25 | 6.2400 | 6.2400 | 5.9809 | 6.1800 | -0.483% | 38,405 | +139.320% |
| 2025-07-24 | 6.2100 | 6.3099 | 6.1600 | 6.2100 | -0.321% | 44,982 | +138.164% |
| 2025-07-23 | 6.0300 | 6.2700 | 5.9500 | 6.2300 | +6.133% | 110,302 | +137.400% |
| 2025-07-22 | 5.7500 | 5.9359 | 5.7500 | 5.8700 | +2.622% | 38,414 | +151.959% |
| 2025-07-21 | 5.7900 | 5.8600 | 5.6900 | 5.7200 | -0.175% | 44,268 | +158.566% |
| 2025-07-18 | 5.9900 | 6.0400 | 5.7189 | 5.7300 | -3.535% | 51,603 | +158.115% |
| 2025-07-17 | 5.8000 | 5.9700 | 5.7670 | 5.9400 | +2.062% | 37,944 | +148.990% |
| 2025-07-16 | 5.7500 | 5.8400 | 5.6500 | 5.8200 | +3.009% | 66,285 | +154.124% |
| 2025-07-15 | 6.0000 | 6.0400 | 5.6051 | 5.6500 | -5.360% | 96,320 | +161.770% |
| 2025-07-14 | 5.7300 | 5.9700 | 5.7300 | 5.9700 | +3.646% | 55,447 | +147.739% |
| 2025-07-11 | 5.9000 | 5.9000 | 5.6400 | 5.7600 | -3.356% | 75,487 | +156.771% |
| 2025-07-10 | 5.8300 | 6.0000 | 5.7700 | 5.9600 | +1.880% | 89,601 | +148.154% |
| 2025-07-09 | 5.5350 | 5.8500 | 5.5350 | 5.8500 | +7.537% | 148,633 | +152.821% |
| 2025-07-08 | 5.3000 | 5.5300 | 5.3000 | 5.4400 | +2.642% | 82,649 | +171.875% |
| 2025-07-07 | 5.4000 | 5.4500 | 5.2500 | 5.3000 | -3.108% | 106,254 | +179.057% |
| 2025-07-03 | 5.4500 | 5.4780 | 5.3700 | 5.4700 | +0.551% | 63,379 | +170.384% |
| 2025-07-02 | 5.3100 | 5.4500 | 5.2500 | 5.4400 | +3.226% | 130,065 | +171.875% |
| 2025-07-01 | 5.1300 | 5.5400 | 5.1130 | 5.2700 | +1.934% | 116,752 | +180.645% |
| 2025-06-30 | 5.2600 | 5.3000 | 5.1500 | 5.1700 | -0.958% | 72,425 | +186.074% |
| 2025-06-27 | 5.3800 | 5.3800 | 5.1100 | 5.2200 | -2.793% | 57,695 | +183.333% |
| 2025-06-26 | 5.4300 | 5.4300 | 5.2701 | 5.3700 | +0.374% | 19,740 | +175.419% |
| 2025-06-25 | 5.4600 | 5.4899 | 5.3100 | 5.3500 | -3.604% | 25,003 | +176.449% |
| 2025-06-24 | 5.4500 | 5.5600 | 5.3700 | 5.5500 | +4.128% | 80,246 | +166.486% |
| 2025-06-23 | 5.1900 | 5.3500 | 5.0600 | 5.3300 | +2.303% | 50,243 | +177.486% |
| 2025-06-20 | 5.3700 | 5.3700 | 5.1100 | 5.2100 | -1.883% | 67,152 | +183.877% |
| 2025-06-18 | 5.2700 | 5.4200 | 5.1400 | 5.3100 | +0.378% | 74,648 | +178.531% |
| 2025-06-17 | 5.5400 | 5.5400 | 5.2400 | 5.2900 | -5.704% | 228,960 | +179.584% |
| 2025-06-16 | 5.6200 | 5.6600 | 5.5000 | 5.6100 | +0.718% | 74,547 | +163.636% |
| 2025-06-13 | 5.5500 | 5.7200 | 5.5000 | 5.5700 | -3.966% | 85,795 | +165.530% |
| 2025-06-12 | 5.7400 | 5.8570 | 5.6900 | 5.8000 | -0.172% | 29,845 | +155.000% |
| 2025-06-11 | 6.0400 | 6.0938 | 5.7800 | 5.8100 | -2.517% | 60,273 | +154.561% |
| 2025-06-10 | 5.7800 | 6.1000 | 5.7650 | 5.9600 | +3.114% | 117,509 | +148.154% |
| 2025-06-09 | 5.8700 | 5.8700 | 5.6950 | 5.7800 | +0.873% | 53,917 | +155.882% |
| 2025-06-06 | 5.6100 | 5.7540 | 5.6100 | 5.7300 | +5.138% | 86,966 | +158.115% |
| 2025-06-05 | 5.4400 | 5.4550 | 5.3103 | 5.4500 | -0.183% | 55,115 | +171.376% |
| 2025-06-04 | 5.5500 | 5.5900 | 5.4400 | 5.4600 | +0.183% | 101,272 | +170.879% |
| 2025-06-03 | 5.4000 | 5.5400 | 5.2400 | 5.4500 | +0.926% | 220,752 | +171.376% |
| 2025-06-02 | 5.3100 | 5.5100 | 5.1000 | 5.4000 | +3.053% | 275,154 | +173.889% |
| 2025-05-30 | 5.2000 | 5.3300 | 5.0100 | 5.2400 | -0.190% | 85,474 | +182.252% |
| 2025-05-29 | 5.0900 | 5.2700 | 5.0500 | 5.2500 | +4.374% | 88,411 | +181.714% |
| 2025-05-28 | 5.0610 | 5.1001 | 5.0299 | 5.0300 | -1.566% | 45,131 | +194.036% |
| 2025-05-27 | 5.1400 | 5.2050 | 5.0200 | 5.1100 | +3.232% | 63,675 | +189.432% |
| 2025-05-23 | 4.7400 | 4.9900 | 4.7400 | 4.9500 | +0.815% | 136,585 | +198.788% |
| 2025-05-22 | 4.9200 | 4.9900 | 4.8300 | 4.9100 | -1.603% | 148,953 | +201.222% |
| 2025-05-21 | 5.2400 | 5.3109 | 4.9800 | 4.9900 | -8.103% | 101,932 | +196.393% |
| 2025-05-20 | 5.3700 | 5.4600 | 5.3200 | 5.4300 | +0.929% | 84,348 | +172.376% |
| 2025-05-19 | 5.1400 | 5.3800 | 5.0801 | 5.3800 | +1.509% | 133,620 | +174.907% |
| 2025-05-16 | 5.0200 | 5.3200 | 5.0000 | 5.3000 | +5.788% | 287,161 | +179.057% |
| 2025-05-15 | 4.7400 | 5.0191 | 4.7200 | 5.0100 | +6.369% | 194,585 | +195.210% |
| 2025-05-14 | 4.9400 | 4.9700 | 4.6700 | 4.7100 | -3.681% | 119,857 | +214.013% |
| 2025-05-13 | 5.1700 | 5.1700 | 4.8900 | 4.8900 | -5.598% | 658,745 | +202.454% |
| 2025-05-12 | 5.0800 | 5.3500 | 5.0500 | 5.1800 | +4.858% | 181,868 | +185.521% |
| 2025-05-09 | 5.1400 | 5.1750 | 4.9250 | 4.9400 | -4.078% | 52,519 | +199.393% |
| 2025-05-08 | 5.0100 | 5.2700 | 4.9300 | 5.1500 | +2.386% | 43,124 | +187.184% |
| 2025-05-07 | 4.9600 | 5.0700 | 4.8600 | 5.0300 | +4.357% | 41,260 | +194.036% |
| 2025-05-06 | 5.2500 | 5.2699 | 4.7782 | 4.8200 | -9.907% | 109,697 | +206.846% |
| 2025-05-05 | 5.3801 | 5.4550 | 5.3300 | 5.3500 | -3.604% | 39,383 | +176.449% |
| 2025-05-02 | 5.4300 | 5.5600 | 5.3600 | 5.5500 | +5.313% | 53,335 | +166.486% |
| 2025-05-01 | 5.3800 | 5.3800 | 5.0500 | 5.2700 | -6.061% | 83,594 | +180.645% |
| 2025-04-30 | 5.4041 | 5.6900 | 5.3800 | 5.6100 | +0.718% | 368,145 | +163.636% |
| 2025-04-29 | 5.3000 | 5.6400 | 5.2700 | 5.5700 | +4.112% | 68,258 | +165.530% |
| 2025-04-28 | 5.2000 | 5.4300 | 5.2000 | 5.3500 | +2.885% | 38,789 | +176.449% |
| 2025-04-25 | 5.0000 | 5.2000 | 4.9200 | 5.2000 | +0.971% | 43,217 | +184.423% |
| 2025-04-24 | 4.8000 | 5.1500 | 4.8000 | 5.1500 | +6.186% | 53,993 | +187.184% |
| 2025-04-23 | 4.9900 | 5.1000 | 4.8300 | 4.8500 | +2.754% | 46,958 | +204.948% |
| 2025-04-22 | 4.5700 | 4.7499 | 4.5600 | 4.7200 | +5.357% | 27,043 | +213.347% |
| 2025-04-21 | 4.5100 | 4.6200 | 4.3708 | 4.4800 | -2.397% | 44,260 | +230.134% |
| 2025-04-17 | 4.4200 | 4.6100 | 4.4200 | 4.5900 | +6.250% | 53,756 | +222.222% |
| 2025-04-16 | 4.5575 | 4.5575 | 4.1800 | 4.3200 | -5.470% | 65,531 | +242.361% |
| 2025-04-15 | 4.5800 | 4.7680 | 4.4453 | 4.5700 | 0.000% | 54,049 | +223.632% |