PHK
PIMCO High Income Fund
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:56 PM EDT
4.15USD+0.242%(+0.01)1,524,053
Pre-marketOct 5, 2026 8:36:30 AM EDT
4.17USD+0.482%(+0.02)
PHK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.1800 | 4.2100 | 4.1300 | 4.1500 | +0.242% | 1,524,053 | 0.000% |
| 2026-10-01 | 4.1100 | 4.1400 | 4.0400 | 4.1400 | +0.976% | 1,705,781 | +0.242% |
| 2026-09-30 | 4.1400 | 4.1600 | 4.0800 | 4.1000 | -0.485% | 1,396,451 | +1.220% |
| 2026-09-29 | 4.1100 | 4.1250 | 4.0500 | 4.1200 | +1.229% | 1,884,335 | +0.728% |
| 2026-09-28 | 4.1000 | 4.1250 | 4.0450 | 4.0700 | -1.453% | 1,961,452 | +1.966% |
| 2026-09-25 | 4.1400 | 4.1699 | 4.0800 | 4.1300 | 0.000% | 2,490,519 | +0.484% |
| 2026-09-24 | 4.0600 | 4.1400 | 4.0400 | 4.1300 | +0.487% | 2,105,190 | +0.484% |
| 2026-09-23 | 4.1600 | 4.1600 | 4.0600 | 4.1100 | -0.964% | 2,280,915 | +0.973% |
| 2026-09-22 | 4.2500 | 4.2600 | 4.1450 | 4.1500 | -2.353% | 2,566,190 | 0.000% |
| 2026-09-21 | 4.3000 | 4.3000 | 4.2300 | 4.2500 | -0.468% | 1,093,691 | -2.353% |
| 2026-09-18 | 4.3200 | 4.3500 | 4.2600 | 4.2700 | -2.511% | 1,627,550 | -2.810% |
| 2026-09-17 | 4.3100 | 4.3800 | 4.2808 | 4.3800 | +1.389% | 1,521,717 | -5.251% |
| 2026-09-16 | 4.2900 | 4.3200 | 4.2750 | 4.3200 | +0.699% | 1,156,149 | -3.935% |
| 2026-09-15 | 4.3500 | 4.3500 | 4.2700 | 4.2900 | -1.152% | 1,441,537 | -3.263% |
| 2026-09-14 | 4.3500 | 4.3600 | 4.3100 | 4.3400 | -0.459% | 2,887,447 | -4.378% |
| 2026-09-11 | 4.4000 | 4.4200 | 4.3400 | 4.3600 | -1.580% | 2,103,378 | -4.817% |
| 2026-09-10 | 4.4900 | 4.5000 | 4.4300 | 4.4300 | -1.774% | 1,143,927 | -6.321% |
| 2026-09-09 | 4.5300 | 4.5400 | 4.5000 | 4.5100 | -0.442% | 680,110 | -7.982% |
| 2026-09-08 | 4.5200 | 4.5400 | 4.5000 | 4.5300 | +0.667% | 691,803 | -8.389% |
| 2026-09-04 | 4.5100 | 4.5200 | 4.5000 | 4.5000 | 0.000% | 380,317 | -7.778% |
| 2026-09-03 | 4.5100 | 4.5200 | 4.5000 | 4.5000 | -0.222% | 711,521 | -7.778% |
| 2026-09-02 | 4.5300 | 4.5300 | 4.5000 | 4.5100 | -0.221% | 608,736 | -7.982% |
| 2026-09-01 | 4.5200 | 4.5400 | 4.5000 | 4.5200 | +0.222% | 774,024 | -8.186% |
| 2026-08-31 | 4.5300 | 4.5300 | 4.5100 | 4.5100 | -0.661% | 512,330 | -7.982% |
| 2026-08-28 | 4.5500 | 4.5700 | 4.5100 | 4.5400 | -0.656% | 593,157 | -8.590% |
| 2026-08-27 | 4.5400 | 4.5700 | 4.5300 | 4.5700 | +1.106% | 800,733 | -9.190% |
| 2026-08-26 | 4.5500 | 4.5600 | 4.5200 | 4.5200 | -0.877% | 676,554 | -8.186% |
| 2026-08-25 | 4.5500 | 4.5700 | 4.5300 | 4.5600 | +0.220% | 868,455 | -8.991% |
| 2026-08-24 | 4.5500 | 4.5500 | 4.5300 | 4.5500 | 0.000% | 377,142 | -8.791% |
| 2026-08-21 | 4.5100 | 4.5500 | 4.4900 | 4.5500 | +1.111% | 605,864 | -8.791% |
| 2026-08-20 | 4.5500 | 4.5599 | 4.5000 | 4.5000 | -1.316% | 1,024,838 | -7.778% |
| 2026-08-19 | 4.5700 | 4.5900 | 4.5500 | 4.5600 | +0.220% | 638,562 | -8.991% |
| 2026-08-18 | 4.5600 | 4.5700 | 4.5300 | 4.5500 | 0.000% | 1,159,693 | -8.791% |
| 2026-08-17 | 4.6100 | 4.6250 | 4.5300 | 4.5500 | -1.087% | 1,276,039 | -8.791% |
| 2026-08-14 | 4.6400 | 4.6600 | 4.6000 | 4.6000 | -0.862% | 975,560 | -9.783% |
| 2026-08-13 | 4.6400 | 4.6600 | 4.6400 | 4.6400 | -1.066% | 412,700 | -10.560% |
| 2026-08-12 | 4.7000 | 4.7200 | 4.6850 | 4.6900 | 0.000% | 541,978 | -11.514% |
| 2026-08-11 | 4.7200 | 4.7300 | 4.6900 | 4.6900 | -0.425% | 596,223 | -11.514% |
| 2026-08-10 | 4.7000 | 4.7300 | 4.7000 | 4.7100 | -0.212% | 467,762 | -11.890% |
| 2026-08-07 | 4.6900 | 4.7200 | 4.6750 | 4.7200 | +0.212% | 560,843 | -12.076% |
| 2026-08-06 | 4.6800 | 4.7100 | 4.6700 | 4.7100 | +1.073% | 591,924 | -11.890% |
| 2026-08-05 | 4.6800 | 4.6900 | 4.6600 | 4.6600 | 0.000% | 652,315 | -10.944% |
| 2026-08-04 | 4.6900 | 4.7000 | 4.6550 | 4.6600 | -0.427% | 1,178,418 | -10.944% |
| 2026-08-03 | 4.6800 | 4.6900 | 4.6500 | 4.6800 | +0.645% | 899,997 | -11.325% |
| 2026-07-31 | 4.6600 | 4.6700 | 4.6350 | 4.6500 | 0.000% | 587,373 | -10.753% |
| 2026-07-30 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +1.307% | 446,136 | -10.753% |
| 2026-07-29 | 4.6100 | 4.6400 | 4.5900 | 4.5900 | -0.649% | 561,667 | -9.586% |
| 2026-07-28 | 4.6100 | 4.6500 | 4.6100 | 4.6200 | -0.216% | 449,865 | -10.173% |
| 2026-07-27 | 4.6600 | 4.6800 | 4.6000 | 4.6300 | +0.216% | 630,326 | -10.367% |
| 2026-07-24 | 4.6200 | 4.6400 | 4.5900 | 4.6200 | -0.216% | 1,199,966 | -10.173% |
| 2026-07-23 | 4.6500 | 4.6500 | 4.6200 | 4.6300 | -0.644% | 928,042 | -10.367% |
| 2026-07-22 | 4.6800 | 4.6800 | 4.6500 | 4.6600 | 0.000% | 1,347,275 | -10.944% |
| 2026-07-21 | 4.7000 | 4.7000 | 4.6600 | 4.6600 | -0.214% | 700,811 | -10.944% |
| 2026-07-20 | 4.6900 | 4.7499 | 4.6650 | 4.6700 | -0.849% | 980,906 | -11.135% |
| 2026-07-17 | 4.7000 | 4.7400 | 4.6800 | 4.7100 | 0.000% | 6,569,128 | -11.890% |
| 2026-07-16 | 4.6900 | 4.7400 | 4.6814 | 4.7100 | +0.641% | 1,308,347 | -11.890% |
| 2026-07-15 | 4.6600 | 4.7100 | 4.6405 | 4.6800 | +0.862% | 1,229,590 | -11.325% |
| 2026-07-14 | 4.6500 | 4.6900 | 4.6400 | 4.6400 | -0.215% | 1,266,954 | -10.560% |
| 2026-07-13 | 4.6300 | 4.6950 | 4.6250 | 4.6500 | -0.641% | 1,711,233 | -10.753% |
| 2026-07-10 | 4.6800 | 4.7000 | 4.6700 | 4.6800 | 0.000% | 593,414 | -11.325% |
| 2026-07-09 | 4.7000 | 4.7100 | 4.6800 | 4.6800 | -0.426% | 618,079 | -11.325% |
| 2026-07-08 | 4.7000 | 4.7100 | 4.6800 | 4.7000 | 0.000% | 604,780 | -11.702% |
| 2026-07-07 | 4.6800 | 4.7050 | 4.6650 | 4.7000 | +0.642% | 835,849 | -11.702% |
| 2026-07-06 | 4.6300 | 4.6800 | 4.6221 | 4.6700 | +0.647% | 629,219 | -11.135% |
| 2026-07-02 | 4.6700 | 4.6800 | 4.6200 | 4.6400 | -0.215% | 749,573 | -10.560% |
| 2026-07-01 | 4.6700 | 4.7200 | 4.6500 | 4.6500 | -0.215% | 1,013,867 | -10.753% |
| 2026-06-30 | 4.6600 | 4.6650 | 4.6400 | 4.6600 | +0.431% | 647,133 | -10.944% |
| 2026-06-29 | 4.6400 | 4.6600 | 4.6350 | 4.6400 | 0.000% | 603,259 | -10.560% |
| 2026-06-26 | 4.5900 | 4.6400 | 4.5900 | 4.6400 | +1.089% | 588,196 | -10.560% |
| 2026-06-25 | 4.5700 | 4.6100 | 4.5600 | 4.5900 | +0.879% | 601,085 | -9.586% |
| 2026-06-24 | 4.5500 | 4.5650 | 4.5300 | 4.5500 | 0.000% | 880,737 | -8.791% |
| 2026-06-23 | 4.5200 | 4.5600 | 4.5000 | 4.5500 | +0.442% | 768,002 | -8.791% |
| 2026-06-22 | 4.5800 | 4.5800 | 4.5200 | 4.5300 | -0.658% | 534,366 | -8.389% |
| 2026-06-18 | 4.5600 | 4.5800 | 4.5400 | 4.5600 | +0.220% | 735,327 | -8.991% |
| 2026-06-17 | 4.5800 | 4.5900 | 4.5300 | 4.5500 | -0.655% | 620,688 | -8.791% |
| 2026-06-16 | 4.5500 | 4.5900 | 4.5400 | 4.5800 | +0.659% | 784,720 | -9.389% |
| 2026-06-15 | 4.5300 | 4.5700 | 4.5200 | 4.5500 | +0.442% | 508,803 | -8.791% |
| 2026-06-12 | 4.5300 | 4.5400 | 4.5100 | 4.5300 | +0.443% | 529,076 | -8.389% |
| 2026-06-11 | 4.4800 | 4.5200 | 4.4600 | 4.5100 | +0.222% | 1,002,990 | -7.982% |
| 2026-06-10 | 4.5200 | 4.5400 | 4.5000 | 4.5000 | -0.222% | 648,018 | -7.778% |
| 2026-06-09 | 4.5200 | 4.5499 | 4.5100 | 4.5100 | -0.221% | 559,791 | -7.982% |
| 2026-06-08 | 4.5500 | 4.5553 | 4.5100 | 4.5200 | -0.441% | 745,995 | -8.186% |
| 2026-06-05 | 4.5400 | 4.5718 | 4.5300 | 4.5400 | -0.439% | 615,324 | -8.590% |
| 2026-06-04 | 4.5400 | 4.5800 | 4.5271 | 4.5600 | +0.662% | 548,915 | -8.991% |
| 2026-06-03 | 4.5600 | 4.5650 | 4.5200 | 4.5300 | -0.875% | 650,518 | -8.389% |
| 2026-06-02 | 4.5500 | 4.5800 | 4.5400 | 4.5700 | +0.440% | 754,410 | -9.190% |
| 2026-06-01 | 4.5600 | 4.6000 | 4.5500 | 4.5500 | -0.219% | 932,440 | -8.791% |
| 2026-05-29 | 4.5700 | 4.5800 | 4.5600 | 4.5600 | -0.219% | 587,554 | -8.991% |
| 2026-05-28 | 4.5700 | 4.5800 | 4.5500 | 4.5700 | 0.000% | 603,854 | -9.190% |
| 2026-05-27 | 4.5300 | 4.5700 | 4.5200 | 4.5700 | +1.106% | 656,480 | -9.190% |
| 2026-05-26 | 4.5200 | 4.5500 | 4.5100 | 4.5200 | -0.110% | 755,471 | -8.186% |
| 2026-05-22 | 4.5300 | 4.5450 | 4.5100 | 4.5250 | +0.111% | 559,604 | -8.287% |
| 2026-05-21 | 4.5300 | 4.5400 | 4.5100 | 4.5200 | -0.221% | 327,506 | -8.186% |
| 2026-05-20 | 4.5000 | 4.5600 | 4.5000 | 4.5300 | +0.891% | 600,908 | -8.389% |
| 2026-05-19 | 4.5000 | 4.5100 | 4.4800 | 4.4900 | -0.883% | 557,053 | -7.572% |
| 2026-05-18 | 4.5500 | 4.5550 | 4.4700 | 4.5300 | +0.667% | 1,014,965 | -8.389% |
| 2026-05-15 | 4.5500 | 4.5600 | 4.5000 | 4.5000 | -1.532% | 707,085 | -7.778% |
| 2026-05-14 | 4.5800 | 4.6000 | 4.5700 | 4.5700 | 0.000% | 622,022 | -9.190% |
| 2026-05-13 | 4.5500 | 4.5900 | 4.5400 | 4.5700 | 0.000% | 439,038 | -9.190% |
| 2026-05-12 | 4.5900 | 4.5900 | 4.5300 | 4.5700 | -0.652% | 883,944 | -9.190% |
| 2026-05-11 | 4.6000 | 4.6200 | 4.5700 | 4.6000 | -0.862% | 786,969 | -9.783% |
| 2026-05-08 | 4.7000 | 4.7090 | 4.6400 | 4.6400 | -1.066% | 806,747 | -10.560% |
| 2026-05-07 | 4.6900 | 4.6900 | 4.6600 | 4.6900 | +0.214% | 381,562 | -11.514% |
| 2026-05-06 | 4.6900 | 4.6900 | 4.6600 | 4.6800 | +0.214% | 547,178 | -11.325% |
| 2026-05-05 | 4.6900 | 4.6900 | 4.5800 | 4.6700 | 0.000% | 1,250,758 | -11.135% |
| 2026-05-04 | 4.7300 | 4.7500 | 4.6700 | 4.6700 | -1.684% | 974,035 | -11.135% |
| 2026-05-01 | 4.7000 | 4.7500 | 4.6990 | 4.7500 | +1.496% | 1,193,306 | -12.632% |
| 2026-04-30 | 4.7000 | 4.7000 | 4.6700 | 4.6800 | +0.214% | 326,900 | -11.325% |
| 2026-04-29 | 4.7000 | 4.7150 | 4.6500 | 4.6700 | -0.638% | 430,720 | -11.135% |
| 2026-04-28 | 4.7000 | 4.7300 | 4.6900 | 4.7000 | -0.212% | 563,844 | -11.702% |
| 2026-04-27 | 4.6700 | 4.7100 | 4.6700 | 4.7100 | +0.213% | 332,518 | -11.890% |
| 2026-04-24 | 4.6700 | 4.7000 | 4.6400 | 4.7000 | +0.858% | 304,206 | -11.702% |
| 2026-04-23 | 4.6800 | 4.6800 | 4.6400 | 4.6600 | -0.427% | 419,987 | -10.944% |
| 2026-04-22 | 4.6800 | 4.7100 | 4.6500 | 4.6800 | +0.429% | 548,958 | -11.325% |
| 2026-04-21 | 4.7100 | 4.7100 | 4.6400 | 4.6600 | -0.427% | 545,978 | -10.944% |
| 2026-04-20 | 4.6900 | 4.7089 | 4.6700 | 4.6800 | +0.214% | 481,288 | -11.325% |
| 2026-04-17 | 4.7100 | 4.7150 | 4.6600 | 4.6700 | -0.638% | 630,040 | -11.135% |
| 2026-04-16 | 4.6900 | 4.7100 | 4.6700 | 4.7000 | +0.427% | 753,524 | -11.702% |
| 2026-04-15 | 4.6300 | 4.6800 | 4.6211 | 4.6800 | +1.080% | 408,050 | -11.325% |
| 2026-04-14 | 4.6600 | 4.6800 | 4.6300 | 4.6300 | -0.644% | 872,149 | -10.367% |
| 2026-04-13 | 4.6100 | 4.6600 | 4.6000 | 4.6600 | +0.215% | 833,379 | -10.944% |
| 2026-04-10 | 4.7200 | 4.7350 | 4.6500 | 4.6500 | -1.483% | 1,098,494 | -10.753% |
| 2026-04-09 | 4.6900 | 4.7200 | 4.6400 | 4.7200 | +0.426% | 571,834 | -12.076% |
| 2026-04-08 | 4.7100 | 4.7200 | 4.6700 | 4.7000 | +0.642% | 681,596 | -11.702% |
| 2026-04-07 | 4.6500 | 4.6700 | 4.6000 | 4.6700 | -0.214% | 443,862 | -11.135% |
| 2026-04-06 | 4.6300 | 4.6800 | 4.6000 | 4.6800 | +0.862% | 874,822 | -11.325% |
| 2026-04-02 | 4.5800 | 4.6650 | 4.5000 | 4.6400 | +0.651% | 818,422 | -10.560% |
| 2026-04-01 | 4.6700 | 4.7000 | 4.6100 | 4.6100 | -0.432% | 944,996 | -9.978% |
| 2026-03-31 | 4.4600 | 4.6300 | 4.4600 | 4.6300 | +4.279% | 983,263 | -10.367% |
| 2026-03-30 | 4.4700 | 4.5000 | 4.4100 | 4.4400 | -0.225% | 1,000,951 | -6.532% |
| 2026-03-27 | 4.4800 | 4.5000 | 4.4200 | 4.4500 | -1.111% | 776,646 | -6.742% |
| 2026-03-26 | 4.5100 | 4.5600 | 4.5000 | 4.5000 | -1.532% | 611,447 | -7.778% |
| 2026-03-25 | 4.5400 | 4.5900 | 4.5400 | 4.5700 | +0.661% | 410,728 | -9.190% |
| 2026-03-24 | 4.5300 | 4.5499 | 4.4300 | 4.5400 | 0.000% | 731,898 | -8.590% |
| 2026-03-23 | 4.5000 | 4.5700 | 4.4601 | 4.5400 | +2.022% | 767,847 | -8.590% |
| 2026-03-20 | 4.5900 | 4.5900 | 4.4200 | 4.4500 | -3.050% | 1,238,485 | -6.742% |
| 2026-03-19 | 4.6300 | 4.6600 | 4.5800 | 4.5900 | -1.713% | 580,571 | -9.586% |
| 2026-03-18 | 4.6800 | 4.7000 | 4.6501 | 4.6700 | +0.215% | 496,767 | -11.135% |
| 2026-03-17 | 4.6100 | 4.6800 | 4.6100 | 4.6600 | +0.866% | 583,508 | -10.944% |
| 2026-03-16 | 4.5500 | 4.6600 | 4.5200 | 4.6200 | +1.987% | 1,086,381 | -10.173% |
| 2026-03-13 | 4.7000 | 4.7150 | 4.5100 | 4.5300 | -3.617% | 2,718,084 | -8.389% |
| 2026-03-12 | 4.7600 | 4.7682 | 4.6800 | 4.7000 | -2.490% | 1,084,415 | -11.702% |
| 2026-03-11 | 4.8700 | 4.8700 | 4.8100 | 4.8200 | -1.027% | 942,900 | -13.900% |
| 2026-03-10 | 4.8200 | 4.8700 | 4.7900 | 4.8700 | +0.828% | 768,554 | -14.784% |
| 2026-03-09 | 4.8300 | 4.8500 | 4.7100 | 4.8300 | -0.821% | 1,692,368 | -14.079% |
| 2026-03-06 | 4.8600 | 4.8700 | 4.8500 | 4.8700 | 0.000% | 769,926 | -14.784% |
| 2026-03-05 | 4.8800 | 4.8800 | 4.8600 | 4.8700 | +0.412% | 756,924 | -14.784% |
| 2026-03-04 | 4.8900 | 4.9000 | 4.8500 | 4.8500 | -0.818% | 549,980 | -14.433% |
| 2026-03-03 | 4.8800 | 4.8900 | 4.8500 | 4.8900 | -0.204% | 755,152 | -15.133% |
| 2026-03-02 | 4.8900 | 4.9100 | 4.8800 | 4.9000 | +0.204% | 608,514 | -15.306% |
| 2026-02-27 | 4.9100 | 4.9200 | 4.8900 | 4.8900 | -0.407% | 600,002 | -15.133% |
| 2026-02-26 | 4.9000 | 4.9100 | 4.9000 | 4.9100 | +0.204% | 509,517 | -15.479% |
| 2026-02-25 | 4.9000 | 4.9200 | 4.9000 | 4.9000 | 0.000% | 711,860 | -15.306% |
| 2026-02-24 | 4.9100 | 4.9131 | 4.9000 | 4.9000 | 0.000% | 491,500 | -15.306% |
| 2026-02-23 | 4.9300 | 4.9350 | 4.9000 | 4.9000 | -0.609% | 812,950 | -15.306% |
| 2026-02-20 | 4.9500 | 4.9500 | 4.9300 | 4.9300 | -0.202% | 341,586 | -15.822% |
| 2026-02-19 | 4.9200 | 4.9500 | 4.9200 | 4.9400 | 0.000% | 545,026 | -15.992% |
| 2026-02-18 | 4.9100 | 4.9400 | 4.9100 | 4.9400 | +0.203% | 636,887 | -15.992% |
| 2026-02-17 | 4.9100 | 4.9300 | 4.9000 | 4.9300 | +0.407% | 804,827 | -15.822% |
| 2026-02-13 | 4.9300 | 4.9400 | 4.9100 | 4.9100 | -0.406% | 514,482 | -15.479% |
| 2026-02-12 | 4.9400 | 4.9400 | 4.9200 | 4.9300 | -0.805% | 684,635 | -15.822% |
| 2026-02-11 | 4.9800 | 4.9800 | 4.9700 | 4.9700 | 0.000% | 843,416 | -16.499% |
| 2026-02-10 | 4.9800 | 4.9900 | 4.9600 | 4.9700 | +0.202% | 975,282 | -16.499% |
| 2026-02-09 | 4.9600 | 4.9700 | 4.9550 | 4.9600 | +0.202% | 853,962 | -16.331% |
| 2026-02-06 | 4.9400 | 4.9600 | 4.9400 | 4.9500 | 0.000% | 764,021 | -16.162% |
| 2026-02-05 | 4.9400 | 4.9500 | 4.9200 | 4.9500 | +0.815% | 566,293 | -16.162% |
| 2026-02-04 | 4.9700 | 4.9700 | 4.9100 | 4.9100 | -1.008% | 841,481 | -15.479% |
| 2026-02-03 | 4.9900 | 4.9900 | 4.9600 | 4.9600 | -0.201% | 839,899 | -16.331% |
| 2026-02-02 | 4.9600 | 4.9800 | 4.9500 | 4.9700 | +0.202% | 1,193,820 | -16.499% |
| 2026-01-30 | 4.9500 | 4.9600 | 4.9400 | 4.9600 | +0.202% | 592,481 | -16.331% |
| 2026-01-29 | 4.9500 | 4.9500 | 4.9300 | 4.9500 | 0.000% | 678,002 | -16.162% |
| 2026-01-28 | 4.9400 | 4.9500 | 4.9400 | 4.9500 | +0.202% | 644,892 | -16.162% |
| 2026-01-27 | 4.9500 | 4.9500 | 4.9300 | 4.9400 | -0.202% | 511,706 | -15.992% |
| 2026-01-26 | 4.9300 | 4.9500 | 4.9200 | 4.9500 | +0.610% | 1,012,098 | -16.162% |
| 2026-01-23 | 4.9200 | 4.9400 | 4.9200 | 4.9200 | -0.606% | 634,124 | -15.650% |
| 2026-01-22 | 4.9300 | 5.0000 | 4.9300 | 4.9500 | +0.406% | 1,345,478 | -16.162% |
| 2026-01-21 | 4.9100 | 4.9300 | 4.9000 | 4.9300 | +0.407% | 1,084,758 | -15.822% |
| 2026-01-20 | 4.8800 | 4.9100 | 4.8600 | 4.9100 | +0.409% | 841,077 | -15.479% |
| 2026-01-16 | 4.9000 | 4.9100 | 4.8900 | 4.8900 | 0.000% | 504,410 | -15.133% |
| 2026-01-15 | 4.9100 | 4.9100 | 4.8900 | 4.8900 | -0.204% | 683,670 | -15.133% |
| 2026-01-14 | 4.9100 | 4.9200 | 4.9000 | 4.9000 | -0.204% | 666,940 | -15.306% |
| 2026-01-13 | 4.9000 | 4.9100 | 4.8900 | 4.9100 | -0.607% | 624,477 | -15.479% |
| 2026-01-12 | 4.9200 | 4.9400 | 4.9100 | 4.9400 | +0.407% | 928,563 | -15.992% |
| 2026-01-09 | 4.9300 | 4.9400 | 4.8900 | 4.9200 | 0.000% | 661,485 | -15.650% |
| 2026-01-08 | 4.9300 | 4.9400 | 4.9100 | 4.9200 | -0.203% | 847,739 | -15.650% |
| 2026-01-07 | 4.9200 | 4.9300 | 4.9100 | 4.9300 | +0.203% | 730,051 | -15.822% |
| 2026-01-06 | 4.9100 | 4.9200 | 4.9000 | 4.9200 | +0.613% | 1,025,467 | -15.650% |
| 2026-01-05 | 4.9000 | 4.9100 | 4.8900 | 4.8900 | +0.205% | 1,150,452 | -15.133% |
| 2026-01-02 | 4.8900 | 4.8900 | 4.8700 | 4.8800 | +0.412% | 828,497 | -14.959% |
| 2025-12-31 | 4.8200 | 4.8800 | 4.8200 | 4.8600 | +0.206% | 1,362,921 | -14.609% |
| 2025-12-30 | 4.8000 | 4.8500 | 4.7900 | 4.8500 | +1.042% | 823,213 | -14.433% |
| 2025-12-29 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -0.826% | 1,038,445 | -13.542% |
| 2025-12-26 | 4.8500 | 4.8500 | 4.8400 | 4.8400 | 0.000% | 449,180 | -14.256% |
| 2025-12-24 | 4.8400 | 4.8500 | 4.8400 | 4.8400 | 0.000% | 196,280 | -14.256% |
| 2025-12-23 | 4.8500 | 4.8700 | 4.8400 | 4.8400 | -0.206% | 538,324 | -14.256% |
| 2025-12-22 | 4.8500 | 4.8591 | 4.8200 | 4.8500 | +0.207% | 1,301,225 | -14.433% |
| 2025-12-19 | 4.8600 | 4.8600 | 4.8400 | 4.8400 | -0.206% | 664,612 | -14.256% |
| 2025-12-18 | 4.8700 | 4.8700 | 4.8500 | 4.8500 | -0.206% | 493,327 | -14.433% |
| 2025-12-17 | 4.8600 | 4.8710 | 4.8500 | 4.8600 | 0.000% | 422,303 | -14.609% |
| 2025-12-16 | 4.8500 | 4.8600 | 4.8400 | 4.8600 | +0.206% | 723,033 | -14.609% |
| 2025-12-15 | 4.8400 | 4.8500 | 4.8300 | 4.8500 | +0.414% | 617,031 | -14.433% |
| 2025-12-12 | 4.8600 | 4.8700 | 4.8300 | 4.8300 | -0.617% | 891,175 | -14.079% |
| 2025-12-11 | 4.8600 | 4.8700 | 4.8500 | 4.8600 | -1.018% | 796,623 | -14.609% |
| 2025-12-10 | 4.9100 | 4.9100 | 4.8800 | 4.9100 | +0.204% | 852,763 | -15.479% |
| 2025-12-09 | 4.9000 | 4.9100 | 4.9000 | 4.9000 | +0.204% | 602,367 | -15.306% |
| 2025-12-08 | 4.9000 | 4.9100 | 4.8900 | 4.8900 | 0.000% | 748,490 | -15.133% |
| 2025-12-05 | 4.8800 | 4.9100 | 4.8800 | 4.8900 | 0.000% | 698,503 | -15.133% |
| 2025-12-04 | 4.8900 | 4.9000 | 4.8800 | 4.8900 | +0.205% | 384,396 | -15.133% |
| 2025-12-03 | 4.8800 | 4.8900 | 4.8700 | 4.8800 | 0.000% | 413,383 | -14.959% |
| 2025-12-02 | 4.8900 | 4.8900 | 4.8800 | 4.8800 | +0.205% | 485,176 | -14.959% |
| 2025-12-01 | 4.8900 | 4.8900 | 4.8700 | 4.8700 | +0.206% | 983,569 | -14.784% |
| 2025-11-28 | 4.8500 | 4.8600 | 4.8500 | 4.8600 | 0.000% | 267,126 | -14.609% |
| 2025-11-26 | 4.8300 | 4.8600 | 4.8300 | 4.8600 | +0.413% | 448,887 | -14.609% |
| 2025-11-25 | 4.8200 | 4.8400 | 4.8199 | 4.8400 | +0.415% | 516,778 | -14.256% |
| 2025-11-24 | 4.7800 | 4.8200 | 4.7700 | 4.8200 | +0.417% | 705,251 | -13.900% |
| 2025-11-21 | 4.7700 | 4.8000 | 4.7700 | 4.8000 | +0.418% | 757,066 | -13.542% |
| 2025-11-20 | 4.7800 | 4.7900 | 4.7500 | 4.7800 | -0.209% | 995,797 | -13.180% |
| 2025-11-19 | 4.7800 | 4.7900 | 4.7700 | 4.7900 | +0.209% | 624,089 | -13.361% |
| 2025-11-18 | 4.7700 | 4.7900 | 4.7347 | 4.7800 | 0.000% | 929,252 | -13.180% |
| 2025-11-17 | 4.7800 | 4.8000 | 4.7700 | 4.7800 | 0.000% | 604,201 | -13.180% |
| 2025-11-14 | 4.7700 | 4.8000 | 4.7700 | 4.7800 | -1.035% | 614,438 | -13.180% |
| 2025-11-13 | 4.8500 | 4.8500 | 4.8200 | 4.8300 | -0.412% | 867,011 | -14.079% |
| 2025-11-12 | 4.8800 | 4.8900 | 4.8500 | 4.8500 | -0.206% | 598,774 | -14.433% |
| 2025-11-11 | 4.8800 | 4.8900 | 4.8500 | 4.8600 | -0.816% | 635,969 | -14.609% |
| 2025-11-10 | 4.9100 | 4.9100 | 4.8700 | 4.9000 | +0.204% | 424,025 | -15.306% |
| 2025-11-07 | 4.8800 | 4.8950 | 4.8600 | 4.8900 | +0.617% | 551,704 | -15.133% |
| 2025-11-06 | 4.8500 | 4.8800 | 4.8500 | 4.8600 | 0.000% | 369,531 | -14.609% |
| 2025-11-05 | 4.8500 | 4.8600 | 4.8300 | 4.8600 | +0.206% | 571,830 | -14.609% |
| 2025-11-04 | 4.8600 | 4.8700 | 4.8400 | 4.8500 | -0.206% | 560,587 | -14.433% |
| 2025-11-03 | 4.8700 | 4.8799 | 4.8400 | 4.8600 | 0.000% | 609,473 | -14.609% |
| 2025-10-31 | 4.8500 | 4.8700 | 4.8300 | 4.8600 | +0.206% | 1,074,542 | -14.609% |
| 2025-10-30 | 4.8300 | 4.8500 | 4.8100 | 4.8500 | 0.000% | 356,879 | -14.433% |
| 2025-10-29 | 4.8400 | 4.8800 | 4.8300 | 4.8500 | 0.000% | 711,659 | -14.433% |
| 2025-10-28 | 4.8800 | 4.8800 | 4.8500 | 4.8500 | -0.206% | 803,533 | -14.433% |
| 2025-10-27 | 4.8500 | 4.9100 | 4.8001 | 4.8600 | +0.621% | 1,792,425 | -14.609% |
| 2025-10-24 | 4.8100 | 4.8300 | 4.7900 | 4.8300 | +0.625% | 468,319 | -14.079% |
| 2025-10-23 | 4.8200 | 4.8300 | 4.7900 | 4.8000 | -0.621% | 613,291 | -13.542% |
| 2025-10-22 | 4.8400 | 4.8599 | 4.7800 | 4.8300 | -0.412% | 647,032 | -14.079% |
| 2025-10-21 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +1.677% | 672,756 | -14.433% |
| 2025-10-20 | 4.8400 | 4.8600 | 4.7500 | 4.7700 | -1.649% | 1,173,922 | -12.998% |
| 2025-10-17 | 4.8200 | 4.8600 | 4.7600 | 4.8500 | +0.832% | 854,048 | -14.433% |
| 2025-10-16 | 4.8900 | 4.9000 | 4.8100 | 4.8100 | -1.636% | 790,087 | -13.721% |
| 2025-10-15 | 4.9000 | 4.9101 | 4.8800 | 4.8900 | -0.407% | 549,173 | -15.133% |
| 2025-10-14 | 4.8800 | 4.9300 | 4.8550 | 4.9100 | -0.808% | 544,908 | -15.479% |
| 2025-10-13 | 4.9600 | 4.9700 | 4.9300 | 4.9500 | +0.202% | 881,459 | -16.162% |
| 2025-10-10 | 4.9800 | 4.9900 | 4.9400 | 4.9400 | -0.803% | 967,170 | -15.992% |
| 2025-10-09 | 4.9700 | 4.9800 | 4.9600 | 4.9800 | 0.000% | 496,409 | -16.667% |
| 2025-10-08 | 4.9600 | 4.9900 | 4.9600 | 4.9800 | -0.200% | 570,594 | -16.667% |
| 2025-10-07 | 4.9700 | 4.9900 | 4.9700 | 4.9900 | +0.402% | 638,162 | -16.834% |
| 2025-10-06 | 4.9800 | 4.9800 | 4.9700 | 4.9700 | -0.201% | 585,938 | -16.499% |
| 2025-10-03 | 4.9600 | 4.9800 | 4.9600 | 4.9800 | 0.000% | 510,441 | -16.667% |
| 2025-10-02 | 4.9600 | 4.9800 | 4.9600 | 4.9800 | 0.000% | 630,745 | -16.667% |
| 2025-10-01 | 4.9800 | 4.9900 | 4.9600 | 4.9800 | -0.200% | 1,156,876 | -16.667% |
| 2025-09-30 | 4.9200 | 4.9900 | 4.9147 | 4.9900 | +1.629% | 724,155 | -16.834% |
| 2025-09-29 | 4.9200 | 4.9200 | 4.9000 | 4.9100 | +0.204% | 579,108 | -15.479% |
| 2025-09-26 | 4.9300 | 4.9350 | 4.9000 | 4.9000 | -0.407% | 610,885 | -15.306% |
| 2025-09-25 | 4.9200 | 4.9300 | 4.9100 | 4.9200 | 0.000% | 526,167 | -15.650% |
| 2025-09-24 | 4.9200 | 4.9200 | 4.9000 | 4.9200 | +0.204% | 408,631 | -15.650% |
| 2025-09-23 | 4.9300 | 4.9300 | 4.9000 | 4.9100 | -0.203% | 431,261 | -15.479% |
| 2025-09-22 | 4.9300 | 4.9300 | 4.9100 | 4.9200 | 0.000% | 462,308 | -15.650% |
| 2025-09-19 | 4.9500 | 4.9500 | 4.9100 | 4.9200 | -0.405% | 347,517 | -15.650% |
| 2025-09-18 | 4.9100 | 4.9400 | 4.9000 | 4.9400 | +0.407% | 831,220 | -15.992% |
| 2025-09-17 | 4.9000 | 4.9300 | 4.9000 | 4.9200 | +0.408% | 417,452 | -15.650% |
| 2025-09-16 | 4.9100 | 4.9400 | 4.9000 | 4.9000 | -0.407% | 685,655 | -15.306% |
| 2025-09-15 | 4.9400 | 4.9400 | 4.9100 | 4.9200 | -0.405% | 837,633 | -15.650% |
| 2025-09-12 | 4.9500 | 4.9688 | 4.9300 | 4.9400 | -1.002% | 797,359 | -15.992% |
| 2025-09-11 | 4.9900 | 5.0000 | 4.9550 | 4.9900 | 0.000% | 1,122,434 | -16.834% |
| 2025-09-10 | 5.0200 | 5.0200 | 4.9700 | 4.9900 | -0.200% | 864,043 | -16.834% |
| 2025-09-09 | 5.0400 | 5.0400 | 4.9850 | 5.0000 | -0.398% | 896,000 | -17.000% |
| 2025-09-08 | 5.0000 | 5.0350 | 4.9900 | 5.0200 | +0.501% | 783,279 | -17.331% |
| 2025-09-05 | 4.9900 | 5.0000 | 4.9735 | 4.9950 | +0.100% | 784,582 | -16.917% |
| 2025-09-04 | 4.9500 | 4.9900 | 4.9400 | 4.9900 | +1.012% | 1,008,741 | -16.834% |
| 2025-09-03 | 4.9600 | 4.9700 | 4.9350 | 4.9400 | -0.403% | 1,082,553 | -15.992% |
| 2025-09-02 | 4.9600 | 4.9600 | 4.9400 | 4.9600 | 0.000% | 853,768 | -16.331% |
| 2025-08-29 | 4.9500 | 4.9600 | 4.9400 | 4.9600 | +0.609% | 559,385 | -16.331% |
| 2025-08-28 | 4.9300 | 4.9500 | 4.9200 | 4.9300 | 0.000% | 443,758 | -15.822% |
| 2025-08-27 | 4.9200 | 4.9300 | 4.9100 | 4.9300 | +0.407% | 579,900 | -15.822% |
| 2025-08-26 | 4.9200 | 4.9200 | 4.9100 | 4.9100 | +0.204% | 469,719 | -15.479% |
| 2025-08-25 | 4.9400 | 4.9400 | 4.9000 | 4.9000 | -0.204% | 464,496 | -15.306% |
| 2025-08-22 | 4.9000 | 4.9100 | 4.8900 | 4.9100 | +0.306% | 466,677 | -15.479% |
| 2025-08-21 | 4.8900 | 4.9100 | 4.8792 | 4.8950 | +0.102% | 348,303 | -15.220% |
| 2025-08-20 | 4.8600 | 4.8900 | 4.8600 | 4.8900 | +0.205% | 350,161 | -15.133% |
| 2025-08-19 | 4.8700 | 4.8800 | 4.8700 | 4.8800 | +0.205% | 316,083 | -14.959% |
| 2025-08-18 | 4.8600 | 4.8800 | 4.8600 | 4.8700 | 0.000% | 397,729 | -14.784% |
| 2025-08-15 | 4.8700 | 4.8800 | 4.8500 | 4.8700 | 0.000% | 419,305 | -14.784% |
| 2025-08-14 | 4.8700 | 4.9100 | 4.8500 | 4.8700 | +0.206% | 551,515 | -14.784% |
| 2025-08-13 | 4.8600 | 4.8800 | 4.8500 | 4.8600 | -0.205% | 734,909 | -14.609% |
| 2025-08-12 | 4.8600 | 4.8800 | 4.8600 | 4.8700 | +0.206% | 552,917 | -14.784% |
| 2025-08-11 | 4.9000 | 4.9099 | 4.8600 | 4.8600 | -2.016% | 734,415 | -14.609% |
| 2025-08-08 | 4.9600 | 4.9700 | 4.9500 | 4.9600 | +0.202% | 710,068 | -16.331% |
| 2025-08-07 | 4.9600 | 4.9600 | 4.9400 | 4.9500 | -0.202% | 479,113 | -16.162% |
| 2025-08-06 | 4.9300 | 4.9750 | 4.9200 | 4.9600 | +0.609% | 835,965 | -16.331% |
| 2025-08-05 | 4.9100 | 4.9300 | 4.9000 | 4.9300 | +0.407% | 741,862 | -15.822% |
| 2025-08-04 | 4.8900 | 4.9100 | 4.8900 | 4.9100 | +0.409% | 565,389 | -15.479% |
| 2025-08-01 | 4.8900 | 4.8900 | 4.8800 | 4.8900 | +0.205% | 511,960 | -15.133% |
| 2025-07-31 | 4.8600 | 4.8800 | 4.8600 | 4.8800 | +0.412% | 340,905 | -14.959% |
| 2025-07-30 | 4.8400 | 4.8700 | 4.8400 | 4.8600 | +0.206% | 454,679 | -14.609% |
| 2025-07-29 | 4.8500 | 4.8500 | 4.8400 | 4.8500 | 0.000% | 354,845 | -14.433% |
| 2025-07-28 | 4.8400 | 4.8500 | 4.8300 | 4.8500 | +0.207% | 438,748 | -14.433% |
| 2025-07-25 | 4.8400 | 4.8400 | 4.8200 | 4.8400 | +0.207% | 311,374 | -14.256% |
| 2025-07-24 | 4.8100 | 4.8400 | 4.8100 | 4.8300 | -0.103% | 458,958 | -14.079% |
| 2025-07-23 | 4.8400 | 4.8400 | 4.8300 | 4.8350 | 0.000% | 345,585 | -14.168% |
| 2025-07-22 | 4.8000 | 4.8400 | 4.7900 | 4.8350 | +0.939% | 637,630 | -14.168% |
| 2025-07-21 | 4.8000 | 4.8000 | 4.7800 | 4.7900 | 0.000% | 362,123 | -13.361% |
| 2025-07-18 | 4.7800 | 4.7900 | 4.7800 | 4.7900 | +0.209% | 232,776 | -13.361% |
| 2025-07-17 | 4.7900 | 4.8000 | 4.7800 | 4.7800 | 0.000% | 427,682 | -13.180% |
| 2025-07-16 | 4.7900 | 4.8000 | 4.7600 | 4.7800 | -0.209% | 575,233 | -13.180% |
| 2025-07-15 | 4.7900 | 4.8000 | 4.7800 | 4.7900 | 0.000% | 238,802 | -13.361% |
| 2025-07-14 | 4.8000 | 4.8167 | 4.7900 | 4.7900 | -0.828% | 582,213 | -13.361% |
| 2025-07-11 | 4.8100 | 4.8300 | 4.8000 | 4.8300 | -0.207% | 629,741 | -14.079% |
| 2025-07-10 | 4.8500 | 4.8500 | 4.8300 | 4.8400 | 0.000% | 727,643 | -14.256% |
| 2025-07-09 | 4.8500 | 4.8500 | 4.8200 | 4.8400 | 0.000% | 748,371 | -14.256% |
| 2025-07-08 | 4.8300 | 4.8400 | 4.8100 | 4.8400 | +0.415% | 555,939 | -14.256% |
| 2025-07-07 | 4.8400 | 4.8500 | 4.8200 | 4.8200 | -0.207% | 655,511 | -13.900% |
| 2025-07-03 | 4.8300 | 4.8300 | 4.8200 | 4.8300 | +0.207% | 247,639 | -14.079% |
| 2025-07-02 | 4.8200 | 4.8240 | 4.8100 | 4.8200 | +0.312% | 374,212 | -13.900% |
| 2025-07-01 | 4.7900 | 4.8200 | 4.7700 | 4.8050 | +0.104% | 842,023 | -13.632% |
| 2025-06-30 | 4.7900 | 4.8000 | 4.7800 | 4.8000 | +0.418% | 502,177 | -13.542% |
| 2025-06-27 | 4.7900 | 4.8000 | 4.7700 | 4.7800 | 0.000% | 813,965 | -13.180% |
| 2025-06-26 | 4.7900 | 4.7900 | 4.7700 | 4.7800 | -0.209% | 428,852 | -13.180% |
| 2025-06-25 | 4.7500 | 4.7900 | 4.7500 | 4.7900 | +0.842% | 451,336 | -13.361% |
| 2025-06-24 | 4.7500 | 4.7700 | 4.7300 | 4.7500 | 0.000% | 707,115 | -12.632% |
| 2025-06-23 | 4.7500 | 4.7700 | 4.7100 | 4.7500 | -0.210% | 1,267,390 | -12.632% |
| 2025-06-20 | 4.7400 | 4.7600 | 4.7400 | 4.7600 | +0.211% | 345,750 | -12.815% |
| 2025-06-18 | 4.7600 | 4.7600 | 4.7400 | 4.7500 | 0.000% | 410,064 | -12.632% |
| 2025-06-17 | 4.7600 | 4.7600 | 4.7250 | 4.7500 | 0.000% | 556,282 | -12.632% |
| 2025-06-16 | 4.7800 | 4.7830 | 4.7500 | 4.7500 | -0.419% | 324,399 | -12.632% |
| 2025-06-13 | 4.7500 | 4.7700 | 4.7400 | 4.7700 | 0.000% | 301,737 | -12.998% |
| 2025-06-12 | 4.7600 | 4.7900 | 4.7500 | 4.7700 | -0.832% | 453,479 | -12.998% |
| 2025-06-11 | 4.8200 | 4.8200 | 4.8100 | 4.8100 | 0.000% | 555,720 | -13.721% |
| 2025-06-10 | 4.7900 | 4.8200 | 4.7900 | 4.8100 | +0.208% | 655,367 | -13.721% |
| 2025-06-09 | 4.8100 | 4.8100 | 4.7800 | 4.8000 | 0.000% | 820,846 | -13.542% |
| 2025-06-06 | 4.7800 | 4.8000 | 4.7700 | 4.8000 | +0.418% | 614,037 | -13.542% |
| 2025-06-05 | 4.8000 | 4.8000 | 4.7800 | 4.7800 | -0.209% | 484,478 | -13.180% |
| 2025-06-04 | 4.7900 | 4.8000 | 4.7800 | 4.7900 | 0.000% | 542,784 | -13.361% |
| 2025-06-03 | 4.7800 | 4.7900 | 4.7700 | 4.7900 | +0.419% | 453,105 | -13.361% |
| 2025-06-02 | 4.7500 | 4.7700 | 4.7400 | 4.7700 | +0.421% | 776,950 | -12.998% |
| 2025-05-30 | 4.7500 | 4.7600 | 4.7400 | 4.7500 | 0.000% | 529,186 | -12.632% |
| 2025-05-29 | 4.7400 | 4.7600 | 4.7200 | 4.7500 | +0.636% | 470,285 | -12.632% |
| 2025-05-28 | 4.7300 | 4.7500 | 4.7200 | 4.7200 | -0.211% | 496,438 | -12.076% |
| 2025-05-27 | 4.7400 | 4.7500 | 4.7300 | 4.7300 | -0.211% | 490,102 | -12.262% |
| 2025-05-23 | 4.7200 | 4.7400 | 4.7100 | 4.7400 | 0.000% | 306,816 | -12.447% |
| 2025-05-22 | 4.7400 | 4.7600 | 4.7200 | 4.7400 | 0.000% | 348,291 | -12.447% |
| 2025-05-21 | 4.7700 | 4.8000 | 4.7200 | 4.7400 | -0.629% | 876,638 | -12.447% |
| 2025-05-20 | 4.7900 | 4.7900 | 4.7600 | 4.7700 | -0.625% | 497,936 | -12.998% |
| 2025-05-19 | 4.7500 | 4.8000 | 4.7300 | 4.8000 | +0.629% | 593,751 | -13.542% |
| 2025-05-16 | 4.7900 | 4.8000 | 4.7600 | 4.7700 | -0.418% | 472,504 | -12.998% |
| 2025-05-15 | 4.7900 | 4.7900 | 4.7700 | 4.7900 | +0.209% | 405,451 | -13.361% |
| 2025-05-14 | 4.7900 | 4.7900 | 4.7500 | 4.7800 | +0.210% | 353,973 | -13.180% |
| 2025-05-13 | 4.7900 | 4.7900 | 4.7550 | 4.7700 | -0.209% | 522,697 | -12.998% |
| 2025-05-12 | 4.7900 | 4.8000 | 4.7200 | 4.7800 | -0.727% | 650,575 | -13.180% |
| 2025-05-09 | 4.8200 | 4.8200 | 4.8000 | 4.8150 | +0.104% | 314,691 | -13.811% |
| 2025-05-08 | 4.7900 | 4.8200 | 4.7712 | 4.8100 | +0.839% | 754,963 | -13.721% |
| 2025-05-07 | 4.7800 | 4.7800 | 4.7635 | 4.7700 | +0.210% | 216,639 | -12.998% |
| 2025-05-06 | 4.7600 | 4.7800 | 4.7400 | 4.7600 | +0.105% | 369,143 | -12.815% |
| 2025-05-05 | 4.7600 | 4.7700 | 4.7400 | 4.7550 | -0.523% | 529,671 | -12.723% |
| 2025-05-02 | 4.7700 | 4.7950 | 4.7700 | 4.7800 | +0.210% | 461,888 | -13.180% |
| 2025-05-01 | 4.7700 | 4.7800 | 4.7500 | 4.7700 | +0.210% | 710,528 | -12.998% |
| 2025-04-30 | 4.7200 | 4.7600 | 4.7100 | 4.7600 | +0.422% | 491,993 | -12.815% |
| 2025-04-29 | 4.7000 | 4.7500 | 4.6900 | 4.7400 | +0.851% | 428,404 | -12.447% |
| 2025-04-28 | 4.7300 | 4.7300 | 4.6900 | 4.7000 | -0.212% | 613,927 | -11.702% |
| 2025-04-25 | 4.7000 | 4.7300 | 4.7000 | 4.7100 | +0.426% | 610,904 | -11.890% |
| 2025-04-24 | 4.6600 | 4.7250 | 4.6600 | 4.6900 | +0.644% | 488,324 | -11.514% |
| 2025-04-23 | 4.6600 | 4.6900 | 4.6000 | 4.6600 | +1.415% | 562,889 | -10.944% |
| 2025-04-22 | 4.5700 | 4.6600 | 4.5700 | 4.5950 | +0.989% | 488,627 | -9.684% |
| 2025-04-21 | 4.5700 | 4.5700 | 4.5300 | 4.5500 | -0.438% | 350,426 | -8.791% |
| 2025-04-17 | 4.5700 | 4.6099 | 4.5500 | 4.5700 | +0.883% | 636,110 | -9.190% |
| 2025-04-16 | 4.5200 | 4.5500 | 4.5000 | 4.5300 | -0.875% | 651,874 | -8.389% |
| 2025-04-15 | 4.5200 | 4.5899 | 4.5100 | 4.5700 | +1.556% | 647,619 | -9.190% |
| 2025-04-14 | 4.5300 | 4.5500 | 4.4700 | 4.5000 | 0.000% | 1,054,527 | -7.778% |