EDTUTC-4 New YorkLog in Sign up

PHIN
PHINIA Inc.
stockNYSE

At CloseOct 2, 2026 3:59:57 PM EDT

59.71USD-0.533%(-0.32)580,667

Loading…

Loading…

2.18B

Consumer Cyclical

Auto Parts

HQ

Auburn Hills, MI, USA

12,900

Previous Close

$60.03

Beta

1.03

52-Week High

$86.94 2026-06-15

52-Week Low

$50.80 2025-10-14

SMA 50

$69.12

SMA 200

$71.95

Avg. Vol 10D

428,067

Avg. Vol 30D

394,730

Avg. Vol 90D

392,147

Relative Vol

1.47

36.64M

35.77M

97.64%

3,832,002

Short Interest %

10.71%

12.07

On/Off Exchange

59%/41%

40.63%

Short Vol % (off-exch)

22.14%

0.4100%

450,000

176

496

1,717

Oct 29, 2026 (24d)

Feb 28, 2025 · $0.270

Oct 1, 2026

08:41 AM EDTResumen: Carrier y PHINIA han sido galardonadas con los ISG Paragon Awards North America 2026 por la transformación llevada a cabo con LTM ·

Business Wire

08:41 AM EDTRiassunto: Carrier e PHINIA conquistano gli ISG Paragon Awards North America 2026 nell'ambito della trasformazione grazie alle partnership con LTM ·

Business Wire

08:41 AM EDTSamenvatting: Carrier en PHINIA onderscheiden met ISG Paragon Awards North America 2026 voor transformatie geleverd met LTM ·

Business Wire

08:41 AM EDTCarrier et PHINIA récompensés aux ISG Paragon Awards North America 2026 pour leur transformation menée avec LTM ·

Business Wire

08:41 AM EDTCarrier und PHINIA bei den ISG Paragon Awards North America 2026 für gemeinsam mit LTM umgesetzte Transformation ausgezeichnet ·

Business Wire

PHIN Performance

Period	Price	Date	Change	Beta
1W	60.74	2026-09-28	-1.89%	0.877
1M	69.04	2026-09-04	-13.69%	1.146
3M	79.68	2026-07-06	-25.21%	0.572
6M	68.40	2026-04-06	-12.88%	1.064
1Y	56.69	2025-10-03	+5.12%	1.031
2Y	45.44	2024-10-04	+31.14%	—
5Y	33.81	2023-07-06	+76.25%	1.071

PHIN Stock Summary

PHINIA Inc. (NYSE:PHIN) stock price today is $59.59, and today's volume is 580,667. PHIN is down 0.733% today. The 30 day average volume is 394,730. PHIN market cap is $2.18B with 36.64M shares outstanding.