Dark

PHI
PLDT Inc.
stock NYSE ADR

Market Open

Sep 18, 2026 2:17:32 PM EDT

17.75USD-1.059%(-0.19)84,557

15.37Bid 20.38Ask 5.01Spread

Pre-market

0.00USD-100.000%(-17.94)0

After-hours

Sep 16, 2026 4:10:30 PM EDT

17.97USD-0.222%(-0.04)0

OverviewHistoricalExchange VolumeShortsMore

PHI Volume Sep 18, 2026 1:55:09 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	66.49	53,838	52.94
Cboe BZX	7.67	6,213	1.74
Cboe EDGX	6.49	5,257	2.30
NYSE	5.92	4,790	21.56
IEX	4.73	3,831	5.03
NYSE Arca	4.00	3,237	6.09
Nasdaq GSM	1.86	1,506	5.52
MEMX	1.17	947	0.94
Nasdaq PHLX	0.48	391	0.10
LTSE	0.39	316	0.22
NYSE American	0.23	188	0.24
Nasdaq BX	0.19	151	0.46
24X National	0.12	100	0.04
Texas Stock Exchange LLC	0.12	100	0.07
Cboe BYX	0.07	53	1.26
Cboe EDGA	0.06	52	0.58
NYSE National	0.00	0	0.51
CHX	0.00	0	0.27
MIAX Pearl	0.00	0	0.12

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHI Nutrition Facts

0.65 servings per container

Serving size

124.32K

Calories

80.97K

% Day

% Avg

Off Exchange¹ 54K

66.49%

52.94%

Cboe BZX 6K

7.67%

1.74%

Cboe EDGX 5K

6.49%

2.30%

NYSE 5K

5.92%

21.56%

IEX 4K

4.73%

5.03%

NYSE Arca 3K

4.00%

6.09%

Nasdaq GSM 2K

1.86%

5.52%

MEMX 947

1.17%

0.94%

Nasdaq PHLX 391

0.48%

0.10%

LTSE 316

0.39%

0.22%

NYSE American 188

0.23%

0.24%

Nasdaq BX 151

0.19%

0.46%

24X National 100

0.12%

0.04%

Texas Stock Exchange LLC 100

0.12%

0.07%

Cboe BYX 53

0.07%

1.26%

Cboe EDGA 52

0.06%

0.58%

NYSE National 0

0.00%

0.51%

CHX 0

0.00%

0.27%

MIAX Pearl 0

0.00%

0.12%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 53,838, which is 66.49% of today's total volume.
Today's Lit volume is 27,132, which is 33.51%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.94%.
The average Lit volume has been 47.06%.

PHI Volume by Exchange

Off Exchange

Cboe BZX

Cboe EDGX

NYSE

IEX

NYSE Arca

Nasdaq GSM

MEMX

Nasdaq PHLX

LTSE

NYSE American