PGZ
PRINCIPAL REAL ESTATE INCOME FUND
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:42:59 PM EDT
9.04USD+1.232%(+0.11)329
8.5100Bid9.5800Ask1.0700SpreadPGZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.9500 | 9.1250 | 8.9100 | 9.1200 | +2.128% | 36,400 | 0.000% | |
| 2026-10-01 | 8.9100 | 8.9400 | 8.7800 | 8.9300 | +0.112% | 52,604 | +2.128% | |
| 2026-09-30 | 8.9700 | 9.0400 | 8.9000 | 8.9200 | -0.112% | 18,196 | +2.242% | |
| 2026-09-29 | 8.9600 | 9.0050 | 8.8984 | 8.9300 | -0.223% | 13,809 | +2.128% | |
| 2026-09-28 | 9.0900 | 9.1100 | 8.9500 | 8.9500 | -1.594% | 26,289 | +1.899% | |
| 2026-09-25 | 9.1300 | 9.1650 | 9.0700 | 9.0950 | -0.055% | 10,711 | +0.275% | |
| 2026-09-24 | 9.1600 | 9.1804 | 9.0801 | 9.1000 | -0.871% | 15,245 | +0.220% | |
| 2026-09-23 | 9.2600 | 9.2799 | 9.1700 | 9.1800 | -0.757% | 7,086 | -0.654% | |
| 2026-09-22 | 9.2200 | 9.3000 | 9.2200 | 9.2500 | -0.108% | 7,345 | -1.405% | |
| 2026-09-21 | 9.2700 | 9.2800 | 9.2300 | 9.2600 | +0.325% | 8,170 | -1.512% | |
| 2026-09-18 | 9.2500 | 9.2850 | 9.2200 | 9.2300 | -0.108% | 7,260 | -1.192% | |
| 2026-09-17 | 9.2900 | 9.3380 | 9.2200 | 9.2400 | -0.538% | 29,603 | -1.299% | |
| 2026-09-16 | 9.4100 | 9.4796 | 9.2600 | 9.2900 | -2.416% | 40,905 | -1.830% | |
| 2026-09-15 | 9.4300 | 9.5700 | 9.4300 | 9.5200 | -0.314% | 37,441 | -4.202% | |
| 2026-09-14 | 9.5700 | 9.5700 | 9.4773 | 9.5500 | -0.313% | 8,566 | -4.503% | |
| 2026-09-11 | 9.5500 | 9.6000 | 9.5000 | 9.5800 | +0.314% | 22,517 | -4.802% | |
| 2026-09-10 | 9.5800 | 9.6589 | 9.5272 | 9.5500 | 0.000% | 14,052 | -4.503% | |
| 2026-09-09 | 9.7400 | 9.7800 | 9.5500 | 9.5500 | -1.850% | 35,185 | -4.503% | |
| 2026-09-08 | 9.7800 | 9.8500 | 9.7100 | 9.7300 | -0.511% | 20,303 | -6.269% | |
| 2026-09-04 | 9.7900 | 9.8500 | 9.7800 | 9.7800 | -0.204% | 9,068 | -6.748% | |
| 2026-09-03 | 9.8500 | 9.8500 | 9.7800 | 9.8000 | +0.359% | 30,224 | -6.939% | |
| 2026-09-02 | 9.7700 | 9.8027 | 9.7500 | 9.7649 | -0.460% | 10,551 | -6.604% | |
| 2026-09-01 | 9.8200 | 9.8543 | 9.8000 | 9.8100 | -0.507% | 26,605 | -7.034% | |
| 2026-08-31 | 9.9500 | 9.9500 | 9.8500 | 9.8600 | -0.605% | 26,606 | -7.505% | |
| 2026-08-28 | 10.0000 | 10.0000 | 9.8600 | 9.9200 | -0.302% | 22,645 | -8.065% | |
| 2026-08-27 | 9.9800 | 10.0100 | 9.9430 | 9.9500 | -0.201% | 8,770 | -8.342% | |
| 2026-08-26 | 9.9500 | 10.0100 | 9.9500 | 9.9700 | +0.100% | 7,455 | -8.526% | |
| 2026-08-25 | 9.9000 | 9.9600 | 9.9000 | 9.9600 | +0.302% | 41,063 | -8.434% | |
| 2026-08-24 | 9.9900 | 9.9900 | 9.9201 | 9.9300 | -0.201% | 19,612 | -8.157% | |
| 2026-08-21 | 9.9800 | 9.9800 | 9.9200 | 9.9500 | 0.000% | 17,443 | -8.342% | |
| 2026-08-20 | 10.0100 | 10.0461 | 9.9200 | 9.9500 | -0.599% | 61,489 | -8.342% | |
| 2026-08-19 | 10.1400 | 10.1400 | 9.9900 | 10.0100 | -0.596% | 17,134 | -8.891% | |
| 2026-08-18 | 10.0800 | 10.1403 | 10.0400 | 10.0700 | 0.000% | 21,731 | -9.434% | |
| 2026-08-17 | 10.1100 | 10.1983 | 10.0401 | 10.0700 | -1.323% | 31,832 | -9.434% | |
| 2026-08-14 | 10.2000 | 10.2797 | 10.1700 | 10.2050 | +0.049% | 18,765 | -10.632% | |
| 2026-08-13 | 10.2200 | 10.2400 | 10.1500 | 10.2000 | 0.000% | 18,195 | -10.588% | |
| 2026-08-12 | 10.2700 | 10.2900 | 10.1800 | 10.2000 | -0.391% | 33,064 | -10.588% | |
| 2026-08-11 | 10.2700 | 10.3010 | 10.2000 | 10.2400 | +0.196% | 9,526 | -10.938% | |
| 2026-08-10 | 10.2800 | 10.2800 | 10.1900 | 10.2200 | -0.487% | 10,491 | -10.763% | |
| 2026-08-07 | 10.2900 | 10.2999 | 10.1600 | 10.2700 | +0.293% | 6,139 | -11.198% | |
| 2026-08-06 | 10.2800 | 10.2920 | 10.1952 | 10.2400 | -0.098% | 6,624 | -10.938% | |
| 2026-08-05 | 10.2000 | 10.2978 | 10.1766 | 10.2500 | +0.787% | 12,325 | -11.024% | |
| 2026-08-04 | 10.1700 | 10.2100 | 10.1600 | 10.1700 | +0.296% | 7,286 | -10.324% | |
| 2026-08-03 | 10.1200 | 10.2200 | 10.1200 | 10.1400 | -0.783% | 15,486 | -10.059% | |
| 2026-07-31 | 10.1800 | 10.2700 | 10.1100 | 10.2200 | +0.591% | 16,784 | -10.763% | |
| 2026-07-30 | 10.1800 | 10.2700 | 10.1000 | 10.1600 | -0.098% | 16,880 | -10.236% | |
| 2026-07-29 | 10.2000 | 10.2500 | 10.1700 | 10.1700 | -1.166% | 32,358 | -10.324% | |
| 2026-07-28 | 10.3300 | 10.3800 | 10.2850 | 10.2900 | -0.291% | 14,590 | -11.370% | |
| 2026-07-27 | 10.3000 | 10.3300 | 10.2700 | 10.3200 | +0.683% | 19,962 | -11.628% | |
| 2026-07-24 | 10.2300 | 10.2800 | 10.1900 | 10.2500 | +1.385% | 13,613 | -11.024% | |
| 2026-07-23 | 10.2500 | 10.2900 | 10.1100 | 10.1100 | -1.270% | 32,281 | -9.792% | |
| 2026-07-22 | 10.2600 | 10.2900 | 10.2255 | 10.2400 | +0.098% | 15,049 | -10.938% | |
| 2026-07-21 | 10.2101 | 10.2700 | 10.2000 | 10.2300 | +0.196% | 13,975 | -10.850% | |
| 2026-07-20 | 10.2800 | 10.2800 | 10.1850 | 10.2100 | -0.681% | 17,423 | -10.676% | |
| 2026-07-17 | 10.3200 | 10.4400 | 10.2800 | 10.2800 | -1.815% | 27,848 | -11.284% | |
| 2026-07-16 | 10.4100 | 10.4800 | 10.3900 | 10.4700 | +0.576% | 24,018 | -12.894% | |
| 2026-07-15 | 10.3600 | 10.4500 | 10.3600 | 10.4100 | +0.483% | 26,059 | -12.392% | |
| 2026-07-14 | 10.3300 | 10.3900 | 10.3200 | 10.3600 | +0.145% | 9,620 | -11.969% | |
| 2026-07-13 | 10.2900 | 10.4100 | 10.2900 | 10.3450 | +0.632% | 9,327 | -11.841% | |
| 2026-07-10 | 10.2500 | 10.3600 | 10.2500 | 10.2800 | +0.195% | 9,855 | -11.284% | |
| 2026-07-09 | 10.2900 | 10.3000 | 10.2600 | 10.2600 | +0.146% | 7,441 | -11.111% | |
| 2026-07-08 | 10.3000 | 10.3000 | 10.2450 | 10.2450 | -1.205% | 27,350 | -10.981% | |
| 2026-07-07 | 10.2900 | 10.4000 | 10.2900 | 10.3700 | +0.974% | 33,520 | -12.054% | |
| 2026-07-06 | 10.3500 | 10.3755 | 10.2600 | 10.2700 | -0.436% | 25,460 | -11.198% | |
| 2026-07-02 | 10.3000 | 10.3400 | 10.3000 | 10.3150 | +0.243% | 14,038 | -11.585% | |
| 2026-07-01 | 10.2800 | 10.3100 | 10.2500 | 10.2900 | 0.000% | 10,227 | -11.370% | |
| 2026-06-30 | 9.3900 | 10.3200 | 9.3900 | 10.2900 | +0.882% | 37,803 | -11.370% | |
| 2026-06-29 | 10.1400 | 10.2500 | 10.0707 | 10.2000 | +0.990% | 37,615 | -10.588% | |
| 2026-06-26 | 10.1000 | 10.1300 | 10.0450 | 10.1000 | +0.298% | 12,549 | -9.703% | |
| 2026-06-25 | 10.0600 | 10.0740 | 10.0250 | 10.0700 | +0.299% | 9,227 | -9.434% | |
| 2026-06-24 | 10.1000 | 10.1075 | 10.0002 | 10.0400 | +0.100% | 12,991 | -9.163% | |
| 2026-06-23 | 10.0000 | 10.0500 | 9.8700 | 10.0300 | +0.300% | 25,774 | -9.073% | |
| 2026-06-22 | 9.8900 | 10.0699 | 9.8300 | 10.0000 | +1.729% | 59,818 | -8.800% | |
| 2026-06-18 | 9.8500 | 9.8850 | 9.8000 | 9.8300 | -0.405% | 13,880 | -7.223% | |
| 2026-06-17 | 10.0100 | 10.0550 | 9.8100 | 9.8700 | -1.399% | 13,196 | -7.599% | |
| 2026-06-16 | 10.0200 | 10.0850 | 10.0100 | 10.0100 | -0.100% | 10,103 | -8.891% | |
| 2026-06-15 | 10.0700 | 10.1428 | 10.0058 | 10.0200 | -1.252% | 16,268 | -8.982% | |
| 2026-06-12 | 10.1300 | 10.1500 | 10.1001 | 10.1470 | -0.030% | 41,371 | -10.121% | |
| 2026-06-11 | 9.9700 | 10.1900 | 9.9500 | 10.1500 | +2.216% | 60,650 | -10.148% | |
| 2026-06-10 | 9.9000 | 9.9966 | 9.8533 | 9.9300 | +0.101% | 11,213 | -8.157% | |
| 2026-06-09 | 9.8900 | 9.9700 | 9.8600 | 9.9200 | +0.354% | 15,210 | -8.065% | |
| 2026-06-08 | 9.8900 | 9.9200 | 9.8310 | 9.8850 | -0.152% | 16,335 | -7.739% | |
| 2026-06-05 | 9.8700 | 10.0000 | 9.8306 | 9.9000 | +0.101% | 21,816 | -7.879% | |
| 2026-06-04 | 9.9200 | 9.9200 | 9.8498 | 9.8900 | +0.610% | 8,010 | -7.786% | |
| 2026-06-03 | 9.8900 | 9.9000 | 9.7600 | 9.8300 | 0.000% | 9,929 | -7.223% | |
| 2026-06-02 | 9.8200 | 9.8500 | 9.7900 | 9.8300 | +0.102% | 17,545 | -7.223% | |
| 2026-06-01 | 9.8000 | 9.8798 | 9.7900 | 9.8200 | -0.102% | 57,068 | -7.128% | |
| 2026-05-29 | 9.8100 | 9.8800 | 9.7400 | 9.8300 | +0.102% | 27,156 | -7.223% | |
| 2026-05-28 | 9.8000 | 9.8400 | 9.7400 | 9.8200 | +0.409% | 17,332 | -7.128% | |
| 2026-05-27 | 9.7500 | 9.8000 | 9.7486 | 9.7800 | +0.102% | 29,567 | -6.748% | |
| 2026-05-26 | 9.6500 | 9.7899 | 9.6500 | 9.7700 | +0.102% | 42,641 | -6.653% | |
| 2026-05-22 | 9.8200 | 9.8200 | 9.7366 | 9.7600 | +0.103% | 14,072 | -6.557% | |
| 2026-05-21 | 9.8100 | 9.8100 | 9.6800 | 9.7500 | -0.307% | 17,253 | -6.462% | |
| 2026-05-20 | 9.7200 | 9.7900 | 9.7000 | 9.7800 | +1.033% | 12,471 | -6.748% | |
| 2026-05-19 | 9.7200 | 9.7767 | 9.6600 | 9.6800 | -0.412% | 11,002 | -5.785% | |
| 2026-05-18 | 9.6900 | 9.7600 | 9.6000 | 9.7200 | +0.206% | 32,093 | -6.173% | |
| 2026-05-15 | 9.8000 | 9.8316 | 9.6500 | 9.7000 | -1.523% | 19,197 | -5.979% | |
| 2026-05-14 | 9.8800 | 9.9100 | 9.8390 | 9.8500 | -0.806% | 21,790 | -7.411% | |
| 2026-05-13 | 9.9500 | 10.0500 | 9.9300 | 9.9300 | -1.194% | 26,185 | -8.157% | |
| 2026-05-12 | 10.1100 | 10.1100 | 10.0200 | 10.0500 | -0.396% | 14,514 | -9.254% | |
| 2026-05-11 | 10.1100 | 10.2140 | 10.0900 | 10.0900 | -0.099% | 22,644 | -9.613% | |
| 2026-05-08 | 10.0200 | 10.1700 | 10.0200 | 10.1000 | +0.099% | 21,314 | -9.703% | |
| 2026-05-07 | 10.1200 | 10.2600 | 9.9800 | 10.0900 | -0.296% | 14,830 | -9.613% | |
| 2026-05-06 | 10.0200 | 10.1200 | 10.0200 | 10.1200 | +0.596% | 11,157 | -9.881% | |
| 2026-05-05 | 10.0300 | 10.1000 | 10.0102 | 10.0600 | +0.701% | 7,839 | -9.344% | |
| 2026-05-04 | 10.1500 | 10.1500 | 9.9900 | 9.9900 | -1.089% | 16,608 | -8.709% | |
| 2026-05-01 | 10.3000 | 10.3000 | 10.0550 | 10.1000 | -0.688% | 19,772 | -9.703% | |
| 2026-04-30 | 10.0500 | 10.1700 | 10.0050 | 10.1700 | +1.194% | 28,157 | -10.324% | |
| 2026-04-29 | 10.0500 | 10.1114 | 10.0000 | 10.0500 | +0.100% | 16,777 | -9.254% | |
| 2026-04-28 | 10.0700 | 10.1350 | 10.0100 | 10.0400 | -0.298% | 24,721 | -9.163% | |
| 2026-04-27 | 10.1300 | 10.1824 | 10.0700 | 10.0700 | -0.494% | 27,646 | -9.434% | |
| 2026-04-24 | 10.2800 | 10.3000 | 10.0800 | 10.1200 | -0.978% | 28,196 | -9.881% | |
| 2026-04-23 | 10.2600 | 10.2999 | 10.1900 | 10.2200 | -0.195% | 23,075 | -10.763% | |
| 2026-04-22 | 10.2800 | 10.3000 | 10.1908 | 10.2400 | +0.098% | 19,747 | -10.938% | |
| 2026-04-21 | 10.4700 | 10.4700 | 10.2200 | 10.2300 | -1.635% | 15,894 | -10.850% | |
| 2026-04-20 | 10.3900 | 10.4700 | 10.3750 | 10.4000 | +0.096% | 28,468 | -12.308% | |
| 2026-04-17 | 10.4000 | 10.4500 | 10.3325 | 10.3900 | +0.193% | 32,814 | -12.223% | |
| 2026-04-16 | 10.2700 | 10.3900 | 10.2700 | 10.3700 | -0.096% | 31,532 | -12.054% | |
| 2026-04-15 | 10.3400 | 10.4400 | 10.2700 | 10.3800 | +0.777% | 61,737 | -12.139% | |
| 2026-04-14 | 10.1900 | 10.3127 | 10.1900 | 10.3000 | +0.832% | 8,990 | -11.456% | |
| 2026-04-13 | 10.2300 | 10.2300 | 10.1209 | 10.2150 | +0.344% | 20,220 | -10.720% | |
| 2026-04-10 | 10.2000 | 10.2600 | 10.1450 | 10.1800 | -0.196% | 15,960 | -10.413% | |
| 2026-04-09 | 10.1900 | 10.2400 | 10.1201 | 10.2000 | +0.791% | 15,185 | -10.588% | |
| 2026-04-08 | 10.0700 | 10.1600 | 10.0700 | 10.1200 | +2.006% | 13,493 | -9.881% | |
| 2026-04-07 | 10.0200 | 10.0200 | 9.9200 | 9.9210 | -0.291% | 21,094 | -8.074% | |
| 2026-04-06 | 9.9300 | 10.0100 | 9.9100 | 9.9500 | +0.101% | 14,972 | -8.342% | |
| 2026-04-02 | 9.9000 | 10.0800 | 9.8001 | 9.9400 | +0.101% | 23,943 | -8.249% | |
| 2026-04-01 | 9.6700 | 10.0300 | 9.6400 | 9.9300 | +3.330% | 116,804 | -8.157% | |
| 2026-03-31 | 9.5800 | 9.7200 | 9.5600 | 9.6100 | +1.478% | 31,181 | -5.099% | |
| 2026-03-30 | 9.4500 | 9.5650 | 9.4200 | 9.4700 | +1.067% | 16,428 | -3.696% | |
| 2026-03-27 | 9.5600 | 9.5600 | 9.3200 | 9.3700 | -1.730% | 54,663 | -2.668% | |
| 2026-03-26 | 9.6400 | 9.6900 | 9.5200 | 9.5350 | -1.192% | 16,605 | -4.352% | |
| 2026-03-25 | 9.6100 | 9.6900 | 9.5600 | 9.6500 | +1.153% | 22,307 | -5.492% | |
| 2026-03-24 | 9.7200 | 9.7229 | 9.5200 | 9.5400 | -1.852% | 83,993 | -4.403% | |
| 2026-03-23 | 9.8100 | 9.8100 | 9.6900 | 9.7200 | +0.621% | 46,119 | -6.173% | |
| 2026-03-20 | 9.8800 | 9.9298 | 9.6600 | 9.6600 | -2.326% | 21,201 | -5.590% | |
| 2026-03-19 | 10.0000 | 10.0000 | 9.8900 | 9.8900 | -1.297% | 21,477 | -7.786% | |
| 2026-03-18 | 10.0800 | 10.0800 | 9.9801 | 10.0200 | -0.398% | 16,904 | -8.982% | |
| 2026-03-17 | 9.9700 | 10.0614 | 9.9550 | 10.0600 | +0.199% | 32,096 | -9.344% | |
| 2026-03-16 | 10.0000 | 10.0699 | 10.0000 | 10.0400 | +0.854% | 22,720 | -9.163% | |
| 2026-03-13 | 10.0200 | 10.1480 | 9.9400 | 9.9550 | -0.150% | 22,797 | -8.388% | |
| 2026-03-12 | 10.0100 | 10.0300 | 9.9500 | 9.9700 | -0.400% | 22,239 | -8.526% | |
| 2026-03-11 | 10.1300 | 10.1300 | 9.9600 | 10.0100 | -1.087% | 40,010 | -8.891% | |
| 2026-03-10 | 10.1000 | 10.1600 | 10.0600 | 10.1200 | +0.198% | 21,166 | -9.881% | |
| 2026-03-09 | 10.1900 | 10.2300 | 9.9800 | 10.1000 | -0.980% | 50,467 | -9.703% | |
| 2026-03-06 | 10.2400 | 10.2400 | 10.1700 | 10.2000 | -0.391% | 13,610 | -10.588% | |
| 2026-03-05 | 10.3700 | 10.3700 | 10.2400 | 10.2400 | -1.727% | 23,334 | -10.938% | |
| 2026-03-04 | 10.5600 | 10.5600 | 10.3700 | 10.4200 | +0.482% | 22,068 | -12.476% | |
| 2026-03-03 | 10.4000 | 10.4000 | 10.2700 | 10.3700 | -0.860% | 31,246 | -12.054% | |
| 2026-03-02 | 10.4000 | 10.4784 | 10.3801 | 10.4600 | +0.096% | 37,522 | -12.811% | |
| 2026-02-27 | 10.4700 | 10.5800 | 10.4300 | 10.4500 | 0.000% | 48,869 | -12.727% | |
| 2026-02-26 | 10.4300 | 10.4700 | 10.4188 | 10.4500 | +0.384% | 21,923 | -12.727% | |
| 2026-02-25 | 10.4100 | 10.4250 | 10.3800 | 10.4100 | 0.000% | 19,665 | -12.392% | |
| 2026-02-24 | 10.4400 | 10.4400 | 10.4000 | 10.4100 | 0.000% | 29,448 | -12.392% | |
| 2026-02-23 | 10.4200 | 10.4600 | 10.3900 | 10.4100 | -0.096% | 27,707 | -12.392% | |
| 2026-02-20 | 10.4400 | 10.4400 | 10.3800 | 10.4200 | +0.096% | 25,981 | -12.476% | |
| 2026-02-19 | 10.4700 | 10.4700 | 10.3620 | 10.4100 | +0.096% | 12,865 | -12.392% | |
| 2026-02-18 | 10.5100 | 10.5299 | 10.3500 | 10.4000 | -0.952% | 23,601 | -12.308% | |
| 2026-02-17 | 10.4900 | 10.5000 | 10.4100 | 10.5000 | +0.095% | 36,418 | -13.143% | |
| 2026-02-13 | 10.4400 | 10.5100 | 10.4200 | 10.4900 | +0.479% | 25,882 | -13.060% | |
| 2026-02-12 | 10.4600 | 10.5100 | 10.3701 | 10.4400 | -0.666% | 33,157 | -12.644% | |
| 2026-02-11 | 10.4600 | 10.5400 | 10.4400 | 10.5100 | +0.478% | 77,081 | -13.225% | |
| 2026-02-10 | 10.3500 | 10.4700 | 10.3500 | 10.4600 | +1.161% | 32,292 | -12.811% | |
| 2026-02-09 | 10.3200 | 10.3500 | 10.2750 | 10.3400 | +0.194% | 29,931 | -11.799% | |
| 2026-02-06 | 10.2700 | 10.3400 | 10.2500 | 10.3200 | +0.683% | 28,836 | -11.628% | |
| 2026-02-05 | 10.2200 | 10.3000 | 10.1900 | 10.2500 | +0.392% | 55,396 | -11.024% | |
| 2026-02-04 | 10.1100 | 10.2299 | 10.1056 | 10.2100 | +1.088% | 41,784 | -10.676% | |
| 2026-02-03 | 10.0700 | 10.1100 | 10.0500 | 10.1001 | +0.399% | 30,446 | -9.704% | |
| 2026-02-02 | 10.0900 | 10.1500 | 10.0600 | 10.0600 | -0.198% | 43,998 | -9.344% | |
| 2026-01-30 | 10.1000 | 10.1299 | 10.0500 | 10.0800 | +0.099% | 22,246 | -9.524% | |
| 2026-01-29 | 10.0100 | 10.1000 | 10.0100 | 10.0700 | +0.599% | 22,849 | -9.434% | |
| 2026-01-28 | 10.0800 | 10.0800 | 10.0100 | 10.0100 | -0.448% | 12,265 | -8.891% | |
| 2026-01-27 | 10.0600 | 10.0678 | 10.0300 | 10.0550 | -0.149% | 33,961 | -9.299% | |
| 2026-01-26 | 10.1100 | 10.1100 | 10.0301 | 10.0700 | +0.099% | 19,775 | -9.434% | |
| 2026-01-23 | 10.0900 | 10.0900 | 10.0200 | 10.0600 | +0.050% | 28,982 | -9.344% | |
| 2026-01-22 | 10.0700 | 10.1499 | 10.0300 | 10.0550 | -0.446% | 33,071 | -9.299% | |
| 2026-01-21 | 10.1100 | 10.1400 | 10.0500 | 10.1000 | +0.398% | 22,826 | -9.703% | |
| 2026-01-20 | 10.1600 | 10.1600 | 10.0600 | 10.0600 | -1.179% | 18,193 | -9.344% | |
| 2026-01-16 | 10.1700 | 10.2200 | 10.1200 | 10.1800 | -0.032% | 20,912 | -10.413% | |
| 2026-01-15 | 10.1400 | 10.2200 | 10.1001 | 10.1833 | -0.651% | 19,630 | -10.442% | |
| 2026-01-14 | 10.2500 | 10.2650 | 10.2100 | 10.2500 | 0.000% | 17,607 | -11.024% | |
| 2026-01-13 | 10.2000 | 10.2600 | 10.1001 | 10.2500 | +0.787% | 39,168 | -11.024% | |
| 2026-01-12 | 10.1600 | 10.1750 | 10.1100 | 10.1700 | +0.098% | 34,716 | -10.324% | |
| 2026-01-09 | 10.1300 | 10.1900 | 10.1200 | 10.1600 | +0.099% | 8,544 | -10.236% | |
| 2026-01-08 | 10.1100 | 10.1700 | 10.1100 | 10.1500 | +0.744% | 13,157 | -10.148% | |
| 2026-01-07 | 10.0800 | 10.1500 | 10.0395 | 10.0750 | -0.050% | 36,589 | -9.479% | |
| 2026-01-06 | 10.0900 | 10.1000 | 10.0300 | 10.0800 | +0.398% | 24,472 | -9.524% | |
| 2026-01-05 | 10.0200 | 10.0640 | 10.0100 | 10.0400 | +0.400% | 25,836 | -9.163% | |
| 2026-01-02 | 10.0800 | 10.0800 | 9.9900 | 10.0000 | -0.100% | 24,147 | -8.800% | |
| 2025-12-31 | 10.0900 | 10.0900 | 9.9500 | 10.0100 | -0.199% | 32,866 | -8.891% | |
| 2025-12-30 | 9.9300 | 10.0500 | 9.9200 | 10.0300 | +1.007% | 36,272 | -9.073% | |
| 2025-12-29 | 9.9400 | 9.9900 | 9.8988 | 9.9300 | +0.178% | 23,285 | -8.157% | |
| 2025-12-26 | 9.9600 | 10.0000 | 9.8900 | 9.9124 | -0.478% | 39,652 | -7.994% | |
| 2025-12-24 | 9.9200 | 9.9600 | 9.8892 | 9.9600 | +0.810% | 12,169 | -8.434% | |
| 2025-12-23 | 9.9000 | 9.9499 | 9.8800 | 9.8800 | -0.101% | 23,148 | -7.692% | |
| 2025-12-22 | 9.8800 | 9.9300 | 9.8800 | 9.8900 | -0.403% | 31,982 | -7.786% | |
| 2025-12-19 | 9.9600 | 9.9700 | 9.8901 | 9.9300 | +0.303% | 25,981 | -8.157% | |
| 2025-12-18 | 9.9200 | 9.9599 | 9.9000 | 9.9000 | 0.000% | 17,747 | -7.879% | |
| 2025-12-17 | 9.9100 | 9.9400 | 9.8900 | 9.9000 | +0.202% | 31,705 | -7.879% | |
| 2025-12-16 | 9.9300 | 9.9600 | 9.8700 | 9.8800 | -1.692% | 47,365 | -7.692% | |
| 2025-12-15 | 10.0600 | 10.0900 | 10.0320 | 10.0500 | +0.100% | 21,034 | -9.254% | |
| 2025-12-12 | 10.0000 | 10.0400 | 10.0000 | 10.0400 | +0.364% | 17,325 | -9.163% | |
| 2025-12-11 | 10.0100 | 10.0500 | 10.0000 | 10.0036 | -0.503% | 19,571 | -8.833% | |
| 2025-12-10 | 10.0600 | 10.0800 | 10.0000 | 10.0542 | +0.141% | 31,436 | -9.292% | |
| 2025-12-09 | 10.0500 | 10.0800 | 10.0300 | 10.0400 | +0.200% | 23,222 | -9.163% | |
| 2025-12-08 | 10.0800 | 10.0800 | 9.9700 | 10.0200 | -0.876% | 27,157 | -8.982% | |
| 2025-12-05 | 10.1300 | 10.1500 | 10.1000 | 10.1086 | -0.058% | 14,218 | -9.780% | |
| 2025-12-04 | 10.1500 | 10.1600 | 10.1100 | 10.1145 | -0.054% | 15,878 | -9.832% | |
| 2025-12-03 | 10.1500 | 10.1500 | 10.0700 | 10.1200 | 0.000% | 21,944 | -9.881% | |
| 2025-12-02 | 10.1100 | 10.1500 | 10.1000 | 10.1200 | +0.099% | 19,993 | -9.881% | |
| 2025-12-01 | 10.1700 | 10.2299 | 10.0200 | 10.1100 | -0.688% | 36,173 | -9.792% | |
| 2025-11-28 | 10.1800 | 10.2050 | 10.1410 | 10.1800 | +0.098% | 43,561 | -10.413% | |
| 2025-11-26 | 10.1200 | 10.1800 | 10.0800 | 10.1700 | +0.197% | 31,255 | -10.324% | |
| 2025-11-25 | 10.1000 | 10.1600 | 10.1000 | 10.1500 | +0.595% | 35,661 | -10.148% | |
| 2025-11-24 | 10.1800 | 10.2300 | 10.0600 | 10.0900 | -0.689% | 71,014 | -9.613% | |
| 2025-11-21 | 10.1200 | 10.1900 | 10.0900 | 10.1600 | +0.744% | 13,596 | -10.236% | |
| 2025-11-20 | 10.1500 | 10.1530 | 10.0600 | 10.0850 | +0.099% | 10,926 | -9.569% | |
| 2025-11-19 | 10.1800 | 10.1800 | 10.0400 | 10.0750 | -0.543% | 19,503 | -9.479% | |
| 2025-11-18 | 10.1000 | 10.1700 | 10.0900 | 10.1300 | 0.000% | 38,978 | -9.970% | |
| 2025-11-17 | 10.3000 | 10.3000 | 10.1300 | 10.1300 | -1.650% | 22,636 | -9.970% | |
| 2025-11-14 | 10.4200 | 10.4200 | 10.2500 | 10.3000 | -0.771% | 34,237 | -11.456% | |
| 2025-11-13 | 10.3900 | 10.4050 | 10.3400 | 10.3800 | +0.193% | 16,895 | -12.139% | |
| 2025-11-12 | 10.3600 | 10.4300 | 10.3400 | 10.3600 | 0.000% | 22,459 | -11.969% | |
| 2025-11-11 | 10.3900 | 10.4000 | 10.3400 | 10.3600 | -0.096% | 28,770 | -11.969% | |
| 2025-11-10 | 10.3500 | 10.3800 | 10.2800 | 10.3700 | +0.974% | 30,917 | -12.054% | |
| 2025-11-07 | 10.3000 | 10.3200 | 10.1900 | 10.2700 | -0.964% | 38,612 | -11.198% | |
| 2025-11-06 | 10.3300 | 10.5500 | 10.3300 | 10.3700 | +0.193% | 74,190 | -12.054% | |
| 2025-11-05 | 10.4000 | 10.4300 | 10.3200 | 10.3500 | 0.000% | 25,628 | -11.884% | |
| 2025-11-04 | 10.3900 | 10.4400 | 10.3500 | 10.3500 | -0.286% | 37,229 | -11.884% | |
| 2025-11-03 | 10.4500 | 10.4500 | 10.3301 | 10.3797 | -0.099% | 27,818 | -12.136% | |
| 2025-10-31 | 10.4300 | 10.4800 | 10.3600 | 10.3900 | 0.000% | 33,286 | -12.223% | |
| 2025-10-30 | 10.3100 | 10.4792 | 10.3100 | 10.3900 | +0.678% | 23,827 | -12.223% | |
| 2025-10-29 | 10.4500 | 10.4500 | 10.3000 | 10.3200 | -0.674% | 44,332 | -11.628% | |
| 2025-10-28 | 10.4300 | 10.4599 | 10.3800 | 10.3900 | -0.859% | 40,135 | -12.223% | |
| 2025-10-27 | 10.4400 | 10.4800 | 10.4400 | 10.4800 | +0.672% | 14,553 | -12.977% | |
| 2025-10-24 | 10.4800 | 10.4800 | 10.3800 | 10.4100 | -0.096% | 40,733 | -12.392% | |
| 2025-10-23 | 10.3900 | 10.4300 | 10.3900 | 10.4200 | +0.096% | 16,216 | -12.476% | |
| 2025-10-22 | 10.4900 | 10.4900 | 10.3600 | 10.4100 | -0.478% | 33,049 | -12.392% | |
| 2025-10-21 | 10.4200 | 10.4900 | 10.4076 | 10.4600 | +0.288% | 46,752 | -12.811% | |
| 2025-10-20 | 10.4500 | 10.4700 | 10.4000 | 10.4300 | +0.385% | 147,527 | -12.560% | |
| 2025-10-17 | 10.4500 | 10.4894 | 10.3900 | 10.3900 | -0.859% | 54,126 | -12.223% | |
| 2025-10-16 | 10.4900 | 10.5399 | 10.4700 | 10.4800 | +0.096% | 31,348 | -12.977% | |
| 2025-10-15 | 10.4400 | 10.5000 | 10.4300 | 10.4700 | +0.673% | 23,008 | -12.894% | |
| 2025-10-14 | 10.3900 | 10.4200 | 10.3300 | 10.4000 | -0.096% | 31,660 | -12.308% | |
| 2025-10-13 | 10.4000 | 10.4200 | 10.2901 | 10.4100 | +1.363% | 57,970 | -12.392% | |
| 2025-10-10 | 10.4000 | 10.4500 | 10.2700 | 10.2700 | -1.155% | 29,564 | -11.198% | |
| 2025-10-09 | 10.5000 | 10.5000 | 10.3900 | 10.3900 | -0.115% | 38,878 | -12.223% | |
| 2025-10-08 | 10.3700 | 10.4450 | 10.3700 | 10.4020 | +0.019% | 23,278 | -12.325% | |
| 2025-10-07 | 10.4900 | 10.4950 | 10.3500 | 10.4000 | -0.526% | 23,877 | -12.308% | |
| 2025-10-06 | 10.4900 | 10.4900 | 10.4000 | 10.4550 | -0.243% | 27,440 | -12.769% | |
| 2025-10-03 | 10.5400 | 10.5400 | 10.4574 | 10.4805 | -0.186% | 30,974 | -12.981% | |
| 2025-10-02 | 10.5800 | 10.6000 | 10.4600 | 10.5000 | +0.239% | 46,518 | -13.143% | |
| 2025-10-01 | 10.5000 | 10.5000 | 10.4100 | 10.4750 | +0.143% | 16,182 | -12.936% | |
| 2025-09-30 | 10.4600 | 10.4999 | 10.4442 | 10.4600 | +0.192% | 20,071 | -12.811% | |
| 2025-09-29 | 10.4700 | 10.4900 | 10.4200 | 10.4400 | +0.287% | 27,938 | -12.644% | |
| 2025-09-26 | 10.3800 | 10.4800 | 10.3800 | 10.4101 | +0.581% | 23,169 | -12.393% | |
| 2025-09-25 | 10.4100 | 10.4200 | 10.3500 | 10.3500 | -0.957% | 17,934 | -11.884% | |
| 2025-09-24 | 10.4700 | 10.4700 | 10.4100 | 10.4500 | +0.144% | 20,517 | -12.727% | |
| 2025-09-23 | 10.4800 | 10.4800 | 10.4050 | 10.4350 | -0.334% | 26,875 | -12.602% | |
| 2025-09-22 | 10.4700 | 10.4700 | 10.4200 | 10.4700 | +0.191% | 28,797 | -12.894% | |
| 2025-09-19 | 10.4800 | 10.4900 | 10.4100 | 10.4500 | +0.096% | 21,697 | -12.727% | |
| 2025-09-18 | 10.4800 | 10.5000 | 10.4400 | 10.4400 | -0.382% | 12,553 | -12.644% | |
| 2025-09-17 | 10.4500 | 10.4807 | 10.4100 | 10.4800 | +0.287% | 20,379 | -12.977% | |
| 2025-09-16 | 10.4200 | 10.5000 | 10.4200 | 10.4500 | -1.135% | 25,482 | -12.727% | |
| 2025-09-15 | 10.6200 | 10.6400 | 10.5370 | 10.5700 | +0.095% | 48,483 | -13.718% | |
| 2025-09-12 | 10.5400 | 10.5900 | 10.5072 | 10.5600 | +0.095% | 19,033 | -13.636% | |
| 2025-09-11 | 10.6000 | 10.6000 | 10.5300 | 10.5500 | -0.047% | 35,455 | -13.555% | |
| 2025-09-10 | 10.5400 | 10.5900 | 10.5300 | 10.5550 | +0.237% | 61,438 | -13.595% | |
| 2025-09-09 | 10.5200 | 10.5630 | 10.5200 | 10.5300 | -0.095% | 16,417 | -13.390% | |
| 2025-09-08 | 10.5700 | 10.5900 | 10.4800 | 10.5400 | +0.381% | 30,579 | -13.472% | |
| 2025-09-05 | 10.4500 | 10.5100 | 10.4500 | 10.5000 | +0.575% | 33,416 | -13.143% | |
| 2025-09-04 | 10.4900 | 10.5214 | 10.3700 | 10.4400 | -0.477% | 57,363 | -12.644% | |
| 2025-09-03 | 10.5100 | 10.5137 | 10.4800 | 10.4900 | 0.000% | 32,470 | -13.060% | |
| 2025-09-02 | 10.5000 | 10.5260 | 10.4500 | 10.4900 | -0.190% | 29,435 | -13.060% | |
| 2025-08-29 | 10.5300 | 10.5500 | 10.4673 | 10.5100 | +0.095% | 29,884 | -13.225% | |
| 2025-08-28 | 10.5100 | 10.5200 | 10.4600 | 10.5000 | +0.382% | 15,556 | -13.143% | |
| 2025-08-27 | 10.5200 | 10.5400 | 10.4600 | 10.4600 | -0.191% | 24,382 | -12.811% | |
| 2025-08-26 | 10.5300 | 10.5499 | 10.4584 | 10.4800 | +0.048% | 24,806 | -12.977% | |
| 2025-08-25 | 10.5400 | 10.5500 | 10.4500 | 10.4750 | -0.617% | 23,907 | -12.936% | |
| 2025-08-22 | 10.4900 | 10.6000 | 10.4600 | 10.5400 | +1.346% | 41,501 | -13.472% | |
| 2025-08-21 | 10.3600 | 10.4999 | 10.3400 | 10.4000 | +0.580% | 39,385 | -12.308% | |
| 2025-08-20 | 10.3100 | 10.5600 | 10.3100 | 10.3400 | -0.193% | 61,777 | -11.799% | |
| 2025-08-19 | 10.3800 | 10.4100 | 10.3500 | 10.3600 | +0.193% | 27,214 | -11.969% | |
| 2025-08-18 | 10.3100 | 10.3778 | 10.2900 | 10.3400 | +0.466% | 12,403 | -11.799% | |
| 2025-08-15 | 10.4200 | 10.4356 | 10.2901 | 10.2920 | -1.794% | 42,351 | -11.387% | |
| 2025-08-14 | 10.5300 | 10.5300 | 10.4500 | 10.4800 | -0.095% | 18,450 | -12.977% | |
| 2025-08-13 | 10.5200 | 10.5500 | 10.4800 | 10.4900 | 0.000% | 39,590 | -13.060% | |
| 2025-08-12 | 10.5600 | 10.5600 | 10.4723 | 10.4900 | -0.095% | 41,818 | -13.060% | |
| 2025-08-11 | 10.4600 | 10.5800 | 10.4600 | 10.5000 | +0.671% | 51,059 | -13.143% | |
| 2025-08-08 | 10.5400 | 10.5729 | 10.4000 | 10.4300 | -0.714% | 29,411 | -12.560% | |
| 2025-08-07 | 10.5300 | 10.5650 | 10.4500 | 10.5050 | +0.334% | 71,049 | -13.184% | |
| 2025-08-06 | 10.5000 | 10.5000 | 10.4550 | 10.4700 | -0.286% | 32,421 | -12.894% | |
| 2025-08-05 | 10.4900 | 10.5000 | 10.3885 | 10.5000 | +0.671% | 15,731 | -13.143% | |
| 2025-08-04 | 10.4300 | 10.4500 | 10.3900 | 10.4300 | +0.870% | 28,888 | -12.560% | |
| 2025-08-01 | 10.4000 | 10.4100 | 10.3297 | 10.3400 | -0.385% | 17,423 | -11.799% | |
| 2025-07-31 | 10.4600 | 10.5000 | 10.2701 | 10.3800 | -0.575% | 39,218 | -12.139% | |
| 2025-07-30 | 10.4300 | 10.4899 | 10.4000 | 10.4400 | +0.288% | 14,466 | -12.644% | |
| 2025-07-29 | 10.4600 | 10.4800 | 10.3700 | 10.4100 | -0.478% | 33,203 | -12.392% | |
| 2025-07-28 | 10.5000 | 10.5000 | 10.4100 | 10.4600 | -0.191% | 17,481 | -12.811% | |
| 2025-07-25 | 10.4900 | 10.5135 | 10.4500 | 10.4800 | +0.191% | 6,036 | -12.977% | |
| 2025-07-24 | 10.5000 | 10.5208 | 10.4501 | 10.4600 | -0.286% | 8,029 | -12.811% | |
| 2025-07-23 | 10.4900 | 10.5200 | 10.4700 | 10.4900 | -0.190% | 16,938 | -13.060% | |
| 2025-07-22 | 10.4800 | 10.5250 | 10.4600 | 10.5100 | +0.478% | 18,152 | -13.225% | |
| 2025-07-21 | 10.4600 | 10.4829 | 10.4300 | 10.4600 | +0.480% | 12,552 | -12.811% | |
| 2025-07-18 | 10.4500 | 10.4600 | 10.3900 | 10.4100 | -0.096% | 8,108 | -12.392% | |
| 2025-07-17 | 10.4400 | 10.4800 | 10.3906 | 10.4200 | -0.856% | 14,919 | -12.476% | |
| 2025-07-16 | 10.5700 | 10.5700 | 10.5000 | 10.5100 | +0.048% | 29,345 | -13.225% | |
| 2025-07-15 | 10.5200 | 10.5500 | 10.5000 | 10.5050 | -0.332% | 46,973 | -13.184% | |
| 2025-07-14 | 10.5000 | 10.5750 | 10.5000 | 10.5400 | +0.669% | 25,533 | -13.472% | |
| 2025-07-11 | 10.4500 | 10.5000 | 10.4038 | 10.4700 | +0.191% | 56,777 | -12.894% | |
| 2025-07-10 | 10.4500 | 10.4899 | 10.4200 | 10.4500 | 0.000% | 20,939 | -12.727% | |
| 2025-07-09 | 10.4500 | 10.4800 | 10.4400 | 10.4500 | +0.192% | 18,875 | -12.727% | |
| 2025-07-08 | 10.4600 | 10.5000 | 10.4300 | 10.4300 | -0.477% | 26,853 | -12.560% | |
| 2025-07-07 | 10.5400 | 10.5400 | 10.4700 | 10.4800 | -0.569% | 18,963 | -12.977% | |
| 2025-07-03 | 10.5100 | 10.5500 | 10.5100 | 10.5400 | +0.285% | 9,342 | -13.472% | |
| 2025-07-02 | 10.5500 | 10.5500 | 10.4514 | 10.5100 | 0.000% | 45,405 | -13.225% | |
| 2025-07-01 | 10.5200 | 10.5500 | 10.5100 | 10.5100 | -0.095% | 20,128 | -13.225% | |
| 2025-06-30 | 10.5300 | 10.5344 | 10.4700 | 10.5200 | +0.478% | 30,188 | -13.308% | |
| 2025-06-27 | 10.4300 | 10.5100 | 10.4200 | 10.4700 | +0.251% | 24,488 | -12.894% | |
| 2025-06-26 | 10.5000 | 10.5000 | 10.4100 | 10.4438 | -0.535% | 14,066 | -12.675% | |
| 2025-06-25 | 10.5000 | 10.5200 | 10.4500 | 10.5000 | -0.285% | 21,839 | -13.143% | |
| 2025-06-24 | 10.5000 | 10.5400 | 10.4700 | 10.5300 | +0.615% | 10,593 | -13.390% | |
| 2025-06-23 | 10.4300 | 10.4799 | 10.4300 | 10.4656 | +0.245% | 8,078 | -12.857% | |
| 2025-06-20 | 10.4900 | 10.4900 | 10.4300 | 10.4400 | -0.287% | 20,087 | -12.644% | |
| 2025-06-18 | 10.4700 | 10.4900 | 10.4607 | 10.4700 | +0.191% | 11,239 | -12.894% | |
| 2025-06-17 | 10.5400 | 10.5400 | 10.4300 | 10.4500 | -0.381% | 20,554 | -12.727% | |
| 2025-06-16 | 10.5500 | 10.5600 | 10.4900 | 10.4900 | -0.048% | 18,496 | -13.060% | |
| 2025-06-13 | 10.4800 | 10.5400 | 10.4701 | 10.4950 | -0.803% | 28,910 | -13.101% | |
| 2025-06-12 | 10.5900 | 10.6400 | 10.5518 | 10.5800 | +0.095% | 25,143 | -13.800% | |
| 2025-06-11 | 10.5600 | 10.6220 | 10.5500 | 10.5700 | +0.285% | 18,975 | -13.718% | |
| 2025-06-10 | 10.5300 | 10.5500 | 10.4800 | 10.5400 | +0.190% | 18,341 | -13.472% | |
| 2025-06-09 | 10.5600 | 10.5700 | 10.4100 | 10.5200 | -0.190% | 36,023 | -13.308% | |
| 2025-06-06 | 10.5300 | 10.5400 | 10.5013 | 10.5400 | +0.381% | 9,095 | -13.472% | |
| 2025-06-05 | 10.5300 | 10.5300 | 10.4601 | 10.5000 | +0.191% | 17,877 | -13.143% | |
| 2025-06-04 | 10.4700 | 10.5296 | 10.4408 | 10.4800 | +0.191% | 20,676 | -12.977% | |
| 2025-06-03 | 10.4500 | 10.4699 | 10.3850 | 10.4600 | +0.480% | 15,843 | -12.811% | |
| 2025-06-02 | 10.3500 | 10.4500 | 10.3500 | 10.4100 | +0.096% | 19,118 | -12.392% | |
| 2025-05-30 | 10.3900 | 10.4399 | 10.3191 | 10.4000 | +0.101% | 24,610 | -12.308% | |
| 2025-05-29 | 10.2800 | 10.3895 | 10.2758 | 10.3895 | +1.361% | 20,263 | -12.219% | |
| 2025-05-28 | 10.2800 | 10.2800 | 10.2019 | 10.2500 | -0.389% | 17,819 | -11.024% | |
| 2025-05-27 | 10.2000 | 10.3200 | 10.1854 | 10.2900 | +1.280% | 27,596 | -11.370% | |
| 2025-05-23 | 10.1700 | 10.1700 | 10.1300 | 10.1600 | +0.099% | 4,851 | -10.236% | |
| 2025-05-22 | 10.1400 | 10.1900 | 10.1033 | 10.1500 | 0.000% | 12,044 | -10.148% | |
| 2025-05-21 | 10.2300 | 10.2594 | 10.1500 | 10.1500 | -0.976% | 19,849 | -10.148% | |
| 2025-05-20 | 10.2300 | 10.2852 | 10.2036 | 10.2500 | +0.196% | 13,139 | -11.024% | |
| 2025-05-19 | 10.2400 | 10.2500 | 10.1800 | 10.2300 | -0.195% | 20,977 | -10.850% | |
| 2025-05-16 | 10.1800 | 10.2992 | 10.1700 | 10.2500 | +0.589% | 32,800 | -11.024% | |
| 2025-05-15 | 10.1400 | 10.2199 | 10.1300 | 10.1900 | -0.196% | 28,102 | -10.500% | |
| 2025-05-14 | 10.2800 | 10.2843 | 10.2100 | 10.2100 | -0.293% | 16,088 | -10.676% | |
| 2025-05-13 | 10.3200 | 10.4000 | 10.2400 | 10.2400 | -0.679% | 23,741 | -10.938% | |
| 2025-05-12 | 10.3300 | 10.3900 | 10.2900 | 10.3100 | +0.389% | 30,676 | -11.542% | |
| 2025-05-09 | 10.2500 | 10.3100 | 10.2500 | 10.2700 | -0.097% | 28,453 | -11.198% | |
| 2025-05-08 | 10.3800 | 10.4300 | 10.2800 | 10.2800 | -0.676% | 14,791 | -11.284% | |
| 2025-05-07 | 10.4100 | 10.4400 | 10.3400 | 10.3500 | -0.289% | 11,952 | -11.884% | |
| 2025-05-06 | 10.4200 | 10.5000 | 10.3300 | 10.3800 | -0.479% | 17,948 | -12.139% | |
| 2025-05-05 | 10.4200 | 10.4400 | 10.3500 | 10.4300 | +0.192% | 34,401 | -12.560% | |
| 2025-05-02 | 10.4500 | 10.4800 | 10.4100 | 10.4100 | -0.397% | 34,038 | -12.392% | |
| 2025-05-01 | 10.3800 | 10.4800 | 10.2429 | 10.4515 | +1.274% | 18,641 | -12.740% | |
| 2025-04-30 | 10.2900 | 10.3300 | 10.1900 | 10.3200 | +0.097% | 12,934 | -11.628% | |
| 2025-04-29 | 10.2400 | 10.6800 | 10.1400 | 10.3100 | +1.277% | 34,527 | -11.542% | |
| 2025-04-28 | 10.1100 | 10.2017 | 10.1100 | 10.1800 | +0.394% | 13,961 | -10.413% | |
| 2025-04-25 | 10.1300 | 10.1400 | 10.0100 | 10.1400 | +0.297% | 17,939 | -10.059% | |
| 2025-04-24 | 10.0900 | 10.1500 | 9.9100 | 10.1100 | +0.697% | 16,300 | -9.792% | |
| 2025-04-23 | 10.1800 | 10.1800 | 10.0400 | 10.0400 | -0.525% | 23,826 | -9.163% | |
| 2025-04-22 | 10.0100 | 10.1300 | 9.9911 | 10.0930 | +1.335% | 8,728 | -9.640% | |
| 2025-04-21 | 10.1000 | 10.1000 | 9.9300 | 9.9600 | -1.678% | 16,003 | -8.434% | |
| 2025-04-17 | 10.0400 | 10.2003 | 10.0317 | 10.1300 | +1.199% | 13,399 | -9.970% | |
| 2025-04-16 | 9.9600 | 10.0800 | 9.9600 | 10.0100 | +0.301% | 10,612 | -8.891% | |
| 2025-04-15 | 9.9400 | 10.0600 | 9.9350 | 9.9800 | -0.224% | 31,436 | -8.617% | Div $0.105 |
| 2025-04-14 | 9.8700 | 10.0100 | 9.8051 | 10.0024 | 0.000% | 40,237 | -8.822% |