PGP
PIMCO Global StockPLUS & Income Fund
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:49:36 PM EDT
8.42USD+2.309%(+0.19)45,819
PGP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.2700 | 8.5000 | 8.2700 | 8.4199 | +2.307% | 45,819 | 0.000% |
| 2026-10-01 | 8.2300 | 8.3596 | 8.1601 | 8.2300 | +0.611% | 37,323 | +2.307% |
| 2026-09-30 | 8.1700 | 8.2100 | 8.1300 | 8.1800 | +0.122% | 26,260 | +2.933% |
| 2026-09-29 | 8.1700 | 8.1856 | 8.1100 | 8.1700 | +0.616% | 29,948 | +3.059% |
| 2026-09-28 | 8.1900 | 8.2000 | 8.1000 | 8.1200 | -2.169% | 36,513 | +3.693% |
| 2026-09-25 | 8.2800 | 8.3300 | 8.1115 | 8.3000 | +0.242% | 44,883 | +1.445% |
| 2026-09-24 | 8.2500 | 8.2800 | 8.1200 | 8.2800 | +0.121% | 68,504 | +1.690% |
| 2026-09-23 | 8.3600 | 8.3600 | 8.1696 | 8.2700 | -0.839% | 72,825 | +1.813% |
| 2026-09-22 | 8.4600 | 8.4900 | 8.2950 | 8.3400 | -1.302% | 83,050 | +0.958% |
| 2026-09-21 | 8.5300 | 8.5300 | 8.3700 | 8.4500 | 0.000% | 75,966 | -0.356% |
| 2026-09-18 | 8.4500 | 8.4500 | 8.3800 | 8.4500 | +0.118% | 17,054 | -0.356% |
| 2026-09-17 | 8.4200 | 8.4900 | 8.4100 | 8.4400 | +0.836% | 65,743 | -0.238% |
| 2026-09-16 | 8.4300 | 8.4500 | 8.2801 | 8.3700 | +0.120% | 37,666 | +0.596% |
| 2026-09-15 | 8.3700 | 8.4624 | 8.3500 | 8.3600 | -0.595% | 47,458 | +0.717% |
| 2026-09-14 | 8.4500 | 8.4600 | 8.3300 | 8.4100 | -1.175% | 127,857 | +0.118% |
| 2026-09-11 | 8.4800 | 8.5350 | 8.4500 | 8.5100 | +0.118% | 38,516 | -1.059% |
| 2026-09-10 | 8.6300 | 8.6800 | 8.3900 | 8.5000 | -1.734% | 153,416 | -0.942% |
| 2026-09-09 | 8.7900 | 8.8150 | 8.6300 | 8.6500 | -1.481% | 42,157 | -2.660% |
| 2026-09-08 | 8.8800 | 8.8800 | 8.7600 | 8.7800 | -0.791% | 89,046 | -4.101% |
| 2026-09-04 | 8.8500 | 8.9415 | 8.8350 | 8.8500 | -0.113% | 52,490 | -4.860% |
| 2026-09-03 | 8.8500 | 8.8700 | 8.8150 | 8.8600 | +0.796% | 44,660 | -4.967% |
| 2026-09-02 | 8.7800 | 8.8050 | 8.7700 | 8.7900 | +0.457% | 30,721 | -4.210% |
| 2026-09-01 | 8.7700 | 8.8200 | 8.7000 | 8.7500 | -0.681% | 31,041 | -3.773% |
| 2026-08-31 | 8.8000 | 8.8900 | 8.7200 | 8.8100 | +0.342% | 69,073 | -4.428% |
| 2026-08-28 | 8.7400 | 8.8100 | 8.7374 | 8.7800 | +0.458% | 60,577 | -4.101% |
| 2026-08-27 | 8.7400 | 8.7700 | 8.6800 | 8.7400 | +0.229% | 69,878 | -3.662% |
| 2026-08-26 | 8.6800 | 8.7400 | 8.6800 | 8.7200 | +0.461% | 42,115 | -3.442% |
| 2026-08-25 | 8.6600 | 8.7000 | 8.6600 | 8.6800 | +0.231% | 46,077 | -2.997% |
| 2026-08-24 | 8.7000 | 8.7149 | 8.6400 | 8.6600 | -0.460% | 15,932 | -2.773% |
| 2026-08-21 | 8.6400 | 8.7000 | 8.6200 | 8.7000 | +1.636% | 28,270 | -3.220% |
| 2026-08-20 | 8.7200 | 8.7500 | 8.5600 | 8.5600 | -2.059% | 36,754 | -1.637% |
| 2026-08-19 | 8.7300 | 8.8411 | 8.7100 | 8.7400 | +0.807% | 17,746 | -3.662% |
| 2026-08-18 | 8.8300 | 8.8300 | 8.6700 | 8.6700 | -1.812% | 39,023 | -2.885% |
| 2026-08-17 | 8.8800 | 8.9200 | 8.8100 | 8.8300 | -0.451% | 77,144 | -4.644% |
| 2026-08-14 | 8.8900 | 8.9113 | 8.8520 | 8.8700 | -0.225% | 48,972 | -5.074% |
| 2026-08-13 | 8.7300 | 8.9100 | 8.7300 | 8.8900 | +1.253% | 113,641 | -5.288% |
| 2026-08-12 | 8.7600 | 8.8800 | 8.7600 | 8.7800 | +0.573% | 28,933 | -4.101% |
| 2026-08-11 | 8.7800 | 8.7800 | 8.7200 | 8.7300 | +0.115% | 38,931 | -3.552% |
| 2026-08-10 | 8.6400 | 8.9400 | 8.6200 | 8.7200 | +0.926% | 160,042 | -3.442% |
| 2026-08-07 | 8.6800 | 8.7200 | 8.6300 | 8.6400 | -0.116% | 120,615 | -2.547% |
| 2026-08-06 | 8.7100 | 8.7550 | 8.6100 | 8.6500 | -0.575% | 60,658 | -2.660% |
| 2026-08-05 | 8.7700 | 8.7999 | 8.6500 | 8.7000 | -0.571% | 40,713 | -3.220% |
| 2026-08-04 | 8.6200 | 8.7899 | 8.6150 | 8.7500 | +1.626% | 102,415 | -3.773% |
| 2026-08-03 | 8.5800 | 8.6375 | 8.5000 | 8.6100 | +1.653% | 78,027 | -2.208% |
| 2026-07-31 | 8.4800 | 8.5400 | 8.4200 | 8.4700 | +0.954% | 46,213 | -0.591% |
| 2026-07-30 | 8.4200 | 8.4300 | 8.3300 | 8.3900 | +0.600% | 28,978 | +0.356% |
| 2026-07-29 | 8.3300 | 8.4201 | 8.3000 | 8.3400 | -0.120% | 79,595 | +0.958% |
| 2026-07-28 | 8.3100 | 8.4950 | 8.3100 | 8.3500 | 0.000% | 92,850 | +0.837% |
| 2026-07-27 | 8.3900 | 8.3900 | 8.3100 | 8.3500 | +0.120% | 115,945 | +0.837% |
| 2026-07-24 | 8.3600 | 8.4200 | 8.3300 | 8.3400 | -0.120% | 44,413 | +0.958% |
| 2026-07-23 | 8.4900 | 8.4900 | 8.3499 | 8.3500 | -1.880% | 77,386 | +0.837% |
| 2026-07-22 | 8.5800 | 8.5800 | 8.4900 | 8.5100 | -0.816% | 25,405 | -1.059% |
| 2026-07-21 | 8.4900 | 8.5800 | 8.4900 | 8.5800 | +1.299% | 34,812 | -1.866% |
| 2026-07-20 | 8.5000 | 8.5380 | 8.4500 | 8.4700 | -0.936% | 65,511 | -0.591% |
| 2026-07-17 | 8.6200 | 8.6200 | 8.5300 | 8.5500 | -1.042% | 48,490 | -1.522% |
| 2026-07-16 | 8.6900 | 8.7300 | 8.6300 | 8.6400 | -0.575% | 31,133 | -2.547% |
| 2026-07-15 | 8.7200 | 8.7800 | 8.6600 | 8.6900 | -0.344% | 21,521 | -3.108% |
| 2026-07-14 | 8.7000 | 8.7799 | 8.6753 | 8.7200 | +0.577% | 34,825 | -3.442% |
| 2026-07-13 | 8.7200 | 8.7200 | 8.6600 | 8.6700 | -1.701% | 42,177 | -2.885% |
| 2026-07-10 | 8.6900 | 8.8600 | 8.6850 | 8.8200 | +2.083% | 85,886 | -4.536% |
| 2026-07-09 | 8.6200 | 8.6510 | 8.5901 | 8.6400 | +0.465% | 31,198 | -2.547% |
| 2026-07-08 | 8.5900 | 8.6200 | 8.5400 | 8.6000 | -0.348% | 36,880 | -2.094% |
| 2026-07-07 | 8.6700 | 8.6700 | 8.6102 | 8.6300 | -0.461% | 51,277 | -2.435% |
| 2026-07-06 | 8.6100 | 8.7400 | 8.6100 | 8.6700 | +0.347% | 85,861 | -2.885% |
| 2026-07-02 | 8.6400 | 8.7000 | 8.6100 | 8.6400 | 0.000% | 55,891 | -2.547% |
| 2026-07-01 | 8.6200 | 8.7300 | 8.6200 | 8.6400 | +0.232% | 72,161 | -2.547% |
| 2026-06-30 | 8.5100 | 8.6400 | 8.5100 | 8.6200 | +1.293% | 44,850 | -2.321% |
| 2026-06-29 | 8.4500 | 8.5300 | 8.4500 | 8.5100 | +0.710% | 33,486 | -1.059% |
| 2026-06-26 | 8.4800 | 8.5850 | 8.4000 | 8.4500 | -0.354% | 46,241 | -0.356% |
| 2026-06-25 | 8.4600 | 8.5400 | 8.4300 | 8.4800 | +0.236% | 42,386 | -0.709% |
| 2026-06-24 | 8.4800 | 8.6050 | 8.4000 | 8.4600 | -0.704% | 36,635 | -0.474% |
| 2026-06-23 | 8.4600 | 8.5300 | 8.4000 | 8.5200 | -0.583% | 65,559 | -1.175% |
| 2026-06-22 | 8.6100 | 8.7010 | 8.4500 | 8.5700 | -1.039% | 91,738 | -1.751% |
| 2026-06-18 | 8.6400 | 8.7099 | 8.5801 | 8.6600 | +1.050% | 60,501 | -2.773% |
| 2026-06-17 | 8.6000 | 8.7050 | 8.5600 | 8.5700 | -0.349% | 37,054 | -1.751% |
| 2026-06-16 | 8.6000 | 8.6799 | 8.5500 | 8.6000 | +0.350% | 41,214 | -2.094% |
| 2026-06-15 | 8.5000 | 8.6350 | 8.4900 | 8.5700 | +2.389% | 94,588 | -1.751% |
| 2026-06-12 | 8.3000 | 8.4499 | 8.3000 | 8.3700 | -0.119% | 44,013 | +0.596% |
| 2026-06-11 | 8.2900 | 8.5000 | 8.2900 | 8.3800 | +0.239% | 64,482 | +0.476% |
| 2026-06-10 | 8.4400 | 8.5400 | 8.3600 | 8.3600 | -0.830% | 33,664 | +0.717% |
| 2026-06-09 | 8.4300 | 8.5600 | 8.3700 | 8.4300 | +0.119% | 83,532 | -0.120% |
| 2026-06-08 | 8.5500 | 8.7295 | 8.4000 | 8.4200 | -1.290% | 35,044 | -0.001% |
| 2026-06-05 | 8.6200 | 8.7100 | 8.5000 | 8.5300 | -1.501% | 47,957 | -1.291% |
| 2026-06-04 | 8.6900 | 8.7450 | 8.6400 | 8.6600 | -0.115% | 34,629 | -2.773% |
| 2026-06-03 | 8.7500 | 8.8000 | 8.6200 | 8.6700 | -1.477% | 38,176 | -2.885% |
| 2026-06-02 | 8.8100 | 8.8700 | 8.7800 | 8.8000 | -0.340% | 39,622 | -4.319% |
| 2026-06-01 | 8.8500 | 8.8900 | 8.8186 | 8.8300 | -0.451% | 45,759 | -4.644% |
| 2026-05-29 | 8.8000 | 8.8800 | 8.8000 | 8.8700 | +0.795% | 24,924 | -5.074% |
| 2026-05-28 | 8.7200 | 8.8200 | 8.7200 | 8.8000 | +0.342% | 29,057 | -4.319% |
| 2026-05-27 | 8.7000 | 8.8300 | 8.7000 | 8.7700 | +0.114% | 28,188 | -3.992% |
| 2026-05-26 | 8.7300 | 8.8199 | 8.7200 | 8.7600 | +1.038% | 38,203 | -3.882% |
| 2026-05-22 | 8.6300 | 8.8599 | 8.5600 | 8.6700 | +0.463% | 22,164 | -2.885% |
| 2026-05-21 | 8.5600 | 8.7099 | 8.5600 | 8.6300 | +0.583% | 30,502 | -2.435% |
| 2026-05-20 | 8.4100 | 8.6200 | 8.4100 | 8.5800 | +1.299% | 25,783 | -1.866% |
| 2026-05-19 | 8.5700 | 8.6100 | 8.3700 | 8.4700 | -2.307% | 145,763 | -0.591% |
| 2026-05-18 | 8.7100 | 8.7750 | 8.6101 | 8.6700 | -0.230% | 26,734 | -2.885% |
| 2026-05-15 | 8.7100 | 8.8000 | 8.6800 | 8.6900 | -1.697% | 23,212 | -3.108% |
| 2026-05-14 | 8.8400 | 8.8800 | 8.7900 | 8.8400 | -0.226% | 35,459 | -4.752% |
| 2026-05-13 | 8.9700 | 9.0200 | 8.6100 | 8.8600 | -1.664% | 195,771 | -4.967% |
| 2026-05-12 | 8.8700 | 9.0261 | 8.8700 | 9.0099 | +0.782% | 17,404 | -6.548% |
| 2026-05-11 | 8.9100 | 8.9600 | 8.9100 | 8.9400 | -0.997% | 29,063 | -5.818% |
| 2026-05-08 | 9.0000 | 9.0899 | 8.9700 | 9.0300 | 0.000% | 21,730 | -6.756% |
| 2026-05-07 | 8.8700 | 9.1199 | 8.8700 | 9.0300 | +0.669% | 53,696 | -6.756% |
| 2026-05-06 | 8.9800 | 9.0950 | 8.9700 | 8.9700 | -0.993% | 30,967 | -6.133% |
| 2026-05-05 | 9.1200 | 9.1700 | 9.0300 | 9.0600 | -0.875% | 22,164 | -7.065% |
| 2026-05-04 | 9.1100 | 9.1500 | 9.0550 | 9.1400 | +0.440% | 20,091 | -7.879% |
| 2026-05-01 | 9.2000 | 9.2052 | 9.0000 | 9.1000 | -0.979% | 44,797 | -7.474% |
| 2026-04-30 | 9.2200 | 9.2200 | 9.1200 | 9.1900 | +0.547% | 29,075 | -8.380% |
| 2026-04-29 | 9.1400 | 9.1931 | 9.1001 | 9.1400 | +0.219% | 22,797 | -7.879% |
| 2026-04-28 | 9.1000 | 9.1800 | 9.1000 | 9.1200 | -0.654% | 5,113 | -7.677% |
| 2026-04-27 | 9.1500 | 9.1800 | 9.1000 | 9.1800 | +0.109% | 23,789 | -8.280% |
| 2026-04-24 | 9.1800 | 9.2100 | 9.1100 | 9.1700 | 0.000% | 12,323 | -8.180% |
| 2026-04-23 | 9.1100 | 9.2200 | 9.1000 | 9.1700 | +0.109% | 7,432 | -8.180% |
| 2026-04-22 | 9.1700 | 9.1900 | 9.1001 | 9.1600 | -0.218% | 15,165 | -8.080% |
| 2026-04-21 | 9.1600 | 9.1900 | 9.1000 | 9.1800 | +0.218% | 25,781 | -8.280% |
| 2026-04-20 | 9.0500 | 9.2100 | 8.9216 | 9.1600 | +0.439% | 26,054 | -8.080% |
| 2026-04-17 | 9.1200 | 9.1300 | 9.0850 | 9.1200 | +0.773% | 10,148 | -7.677% |
| 2026-04-16 | 8.9800 | 9.0600 | 8.8950 | 9.0500 | +0.780% | 23,277 | -6.962% |
| 2026-04-15 | 8.8700 | 9.0000 | 8.8400 | 8.9800 | +1.354% | 82,441 | -6.237% |
| 2026-04-14 | 8.7400 | 8.8800 | 8.7400 | 8.8600 | +0.911% | 20,294 | -4.967% |
| 2026-04-13 | 8.8400 | 8.9100 | 8.6200 | 8.7800 | -1.459% | 35,937 | -4.101% |
| 2026-04-10 | 8.7900 | 8.9300 | 8.6950 | 8.9100 | +1.365% | 38,276 | -5.501% |
| 2026-04-09 | 8.7100 | 8.8300 | 8.6200 | 8.7900 | +1.618% | 21,382 | -4.210% |
| 2026-04-08 | 8.7400 | 8.7400 | 8.6300 | 8.6500 | +1.645% | 13,017 | -2.660% |
| 2026-04-07 | 8.4800 | 8.5450 | 8.4500 | 8.5100 | -1.562% | 29,934 | -1.059% |
| 2026-04-06 | 8.5900 | 8.6600 | 8.5580 | 8.6450 | +0.209% | 20,220 | -2.604% |
| 2026-04-02 | 8.4200 | 8.6300 | 8.4000 | 8.6270 | +2.337% | 42,661 | -2.401% |
| 2026-04-01 | 8.3600 | 8.4500 | 8.2000 | 8.4300 | +1.200% | 28,445 | -0.120% |
| 2026-03-31 | 8.1800 | 8.3600 | 8.1800 | 8.3300 | +2.840% | 24,113 | +1.079% |
| 2026-03-30 | 8.1600 | 8.2450 | 8.0401 | 8.1000 | 0.000% | 24,067 | +3.949% |
| 2026-03-27 | 8.1700 | 8.2600 | 8.0800 | 8.1000 | -0.246% | 28,593 | +3.949% |
| 2026-03-26 | 8.3000 | 8.3600 | 8.1200 | 8.1200 | -2.871% | 16,638 | +3.693% |
| 2026-03-25 | 8.3700 | 8.4200 | 8.1700 | 8.3600 | +1.088% | 25,065 | +0.717% |
| 2026-03-24 | 8.1100 | 8.3750 | 8.1100 | 8.2700 | -0.481% | 41,381 | +1.813% |
| 2026-03-23 | 8.2800 | 8.3199 | 8.1500 | 8.3100 | +1.218% | 65,904 | +1.323% |
| 2026-03-20 | 8.2800 | 8.4299 | 8.0800 | 8.2100 | -2.262% | 86,896 | +2.557% |
| 2026-03-19 | 8.5500 | 8.5500 | 8.3500 | 8.4000 | -2.552% | 42,504 | +0.237% |
| 2026-03-18 | 8.5900 | 8.7200 | 8.5600 | 8.6200 | -0.116% | 25,545 | -2.321% |
| 2026-03-17 | 8.5900 | 8.7569 | 8.5900 | 8.6300 | +0.818% | 46,135 | -2.435% |
| 2026-03-16 | 8.5300 | 8.6200 | 8.4651 | 8.5600 | +0.588% | 44,867 | -1.637% |
| 2026-03-13 | 8.5500 | 8.6200 | 8.4800 | 8.5100 | -0.584% | 61,050 | -1.059% |
| 2026-03-12 | 8.5400 | 8.6800 | 8.4200 | 8.5600 | -1.609% | 75,127 | -1.637% |
| 2026-03-11 | 8.7900 | 8.7900 | 8.6600 | 8.7000 | -0.138% | 51,976 | -3.220% |
| 2026-03-10 | 8.5000 | 8.7799 | 8.5000 | 8.7120 | +0.484% | 44,347 | -3.353% |
| 2026-03-09 | 8.7400 | 8.7400 | 8.3506 | 8.6700 | -1.365% | 90,367 | -2.885% |
| 2026-03-06 | 8.9000 | 9.0500 | 8.7701 | 8.7900 | -1.788% | 59,058 | -4.210% |
| 2026-03-05 | 8.9700 | 9.1000 | 8.9500 | 8.9500 | -0.886% | 34,771 | -5.923% |
| 2026-03-04 | 9.0400 | 9.1100 | 9.0100 | 9.0300 | -0.911% | 59,477 | -6.756% |
| 2026-03-03 | 9.2800 | 9.3250 | 9.1100 | 9.1130 | -2.326% | 68,601 | -7.606% |
| 2026-03-02 | 9.3800 | 9.3800 | 9.3300 | 9.3300 | -0.639% | 44,634 | -9.755% |
| 2026-02-27 | 9.3400 | 9.3900 | 9.3300 | 9.3900 | +0.321% | 18,784 | -10.331% |
| 2026-02-26 | 9.3000 | 9.4000 | 9.3000 | 9.3600 | +0.397% | 36,035 | -10.044% |
| 2026-02-25 | 9.4000 | 9.4000 | 9.3200 | 9.3230 | -0.608% | 33,993 | -9.687% |
| 2026-02-24 | 9.3300 | 9.3900 | 9.3300 | 9.3800 | +0.107% | 18,935 | -10.236% |
| 2026-02-23 | 9.3900 | 9.4000 | 9.3301 | 9.3700 | -0.107% | 34,069 | -10.140% |
| 2026-02-20 | 9.2900 | 9.4000 | 9.2900 | 9.3800 | +0.536% | 46,379 | -10.236% |
| 2026-02-19 | 9.2700 | 9.3400 | 9.2700 | 9.3300 | +0.756% | 24,309 | -9.755% |
| 2026-02-18 | 9.3100 | 9.3353 | 9.2300 | 9.2600 | -0.537% | 19,376 | -9.072% |
| 2026-02-17 | 9.3000 | 9.3200 | 9.1950 | 9.3100 | 0.000% | 45,418 | -9.561% |
| 2026-02-13 | 9.3300 | 9.3500 | 9.2900 | 9.3100 | 0.000% | 19,692 | -9.561% |
| 2026-02-12 | 9.3000 | 9.3750 | 9.2900 | 9.3100 | -1.063% | 16,177 | -9.561% |
| 2026-02-11 | 9.3800 | 9.4100 | 9.3700 | 9.4100 | +0.642% | 37,484 | -10.522% |
| 2026-02-10 | 9.3000 | 9.3600 | 9.2490 | 9.3500 | +0.863% | 65,427 | -9.948% |
| 2026-02-09 | 9.2500 | 9.2800 | 9.2400 | 9.2700 | +0.401% | 19,016 | -9.170% |
| 2026-02-06 | 9.2100 | 9.2599 | 9.2100 | 9.2330 | +0.359% | 19,118 | -8.806% |
| 2026-02-05 | 9.2400 | 9.2900 | 9.1600 | 9.2000 | -0.433% | 34,098 | -8.479% |
| 2026-02-04 | 9.2800 | 9.2800 | 9.1000 | 9.2400 | -0.108% | 28,377 | -8.876% |
| 2026-02-03 | 9.2900 | 9.2995 | 9.2200 | 9.2500 | -0.108% | 23,288 | -8.974% |
| 2026-02-02 | 9.2700 | 9.2900 | 9.2480 | 9.2600 | -0.216% | 27,460 | -9.072% |
| 2026-01-30 | 9.2800 | 9.2800 | 9.2300 | 9.2800 | +0.433% | 14,274 | -9.268% |
| 2026-01-29 | 9.2500 | 9.2600 | 9.2000 | 9.2400 | -0.108% | 24,410 | -8.876% |
| 2026-01-28 | 9.2300 | 9.2500 | 9.1400 | 9.2500 | +0.653% | 59,871 | -8.974% |
| 2026-01-27 | 9.1600 | 9.1900 | 9.1200 | 9.1900 | +0.547% | 75,646 | -8.380% |
| 2026-01-26 | 9.1000 | 9.1799 | 8.9313 | 9.1400 | +1.218% | 82,741 | -7.879% |
| 2026-01-23 | 9.0500 | 9.0900 | 8.8100 | 9.0300 | -0.111% | 169,540 | -6.756% |
| 2026-01-22 | 8.9500 | 9.0600 | 8.9500 | 9.0400 | +1.006% | 34,961 | -6.860% |
| 2026-01-21 | 8.8100 | 8.9800 | 8.8100 | 8.9500 | +1.705% | 55,383 | -5.923% |
| 2026-01-20 | 8.8500 | 8.8899 | 8.6900 | 8.8000 | -1.456% | 67,371 | -4.319% |
| 2026-01-16 | 9.1550 | 9.1550 | 8.7200 | 8.9300 | -2.404% | 161,146 | -5.712% |
| 2026-01-15 | 9.1400 | 9.1800 | 9.1300 | 9.1500 | +0.329% | 16,920 | -7.979% |
| 2026-01-14 | 9.1200 | 9.1599 | 9.0392 | 9.1200 | +0.220% | 65,127 | -7.677% |
| 2026-01-13 | 9.1200 | 9.1650 | 9.0400 | 9.1000 | -1.194% | 45,217 | -7.474% |
| 2026-01-12 | 9.1200 | 9.2599 | 9.1001 | 9.2100 | -0.217% | 82,557 | -8.579% |
| 2026-01-09 | 9.2000 | 9.2700 | 9.1901 | 9.2300 | -0.216% | 25,930 | -8.777% |
| 2026-01-08 | 9.2500 | 9.2800 | 9.1900 | 9.2500 | +0.653% | 79,148 | -8.974% |
| 2026-01-07 | 9.2600 | 9.2698 | 9.1600 | 9.1900 | -0.355% | 54,631 | -8.380% |
| 2026-01-06 | 9.2600 | 9.2900 | 9.2000 | 9.2227 | -0.187% | 47,463 | -8.705% |
| 2026-01-05 | 9.2200 | 9.2900 | 9.2000 | 9.2400 | +0.217% | 118,521 | -8.876% |
| 2026-01-02 | 9.1300 | 9.2318 | 9.1200 | 9.2200 | +0.986% | 73,154 | -8.678% |
| 2025-12-31 | 9.0500 | 9.1300 | 8.9600 | 9.1300 | +1.332% | 66,090 | -7.778% |
| 2025-12-30 | 9.0500 | 9.0500 | 9.0000 | 9.0100 | 0.000% | 20,895 | -6.549% |
| 2025-12-29 | 9.0500 | 9.0500 | 8.9632 | 9.0100 | -0.166% | 46,271 | -6.549% |
| 2025-12-26 | 8.9900 | 9.1000 | 8.9688 | 9.0250 | +0.725% | 76,166 | -6.705% |
| 2025-12-24 | 8.8600 | 8.9900 | 8.8600 | 8.9600 | +0.561% | 71,457 | -6.028% |
| 2025-12-23 | 8.8300 | 8.9100 | 8.8200 | 8.9100 | +1.020% | 71,416 | -5.501% |
| 2025-12-22 | 8.8800 | 8.8800 | 8.8001 | 8.8200 | -0.787% | 25,203 | -4.536% |
| 2025-12-19 | 8.8300 | 8.9100 | 8.7950 | 8.8900 | +1.253% | 40,732 | -5.288% |
| 2025-12-18 | 8.7200 | 8.8500 | 8.5222 | 8.7800 | -0.341% | 26,731 | -4.101% |
| 2025-12-17 | 8.8500 | 8.8975 | 8.8000 | 8.8100 | -0.732% | 20,930 | -4.428% |
| 2025-12-16 | 8.8800 | 8.9036 | 8.8500 | 8.8750 | +0.056% | 28,081 | -5.128% |
| 2025-12-15 | 8.8200 | 8.9099 | 8.8000 | 8.8700 | +0.910% | 24,267 | -5.074% |
| 2025-12-12 | 8.8200 | 8.8392 | 8.7600 | 8.7900 | 0.000% | 41,190 | -4.210% |
| 2025-12-11 | 8.7600 | 8.8500 | 8.7600 | 8.7900 | -1.014% | 38,613 | -4.210% |
| 2025-12-10 | 8.9100 | 8.9300 | 8.8600 | 8.8800 | -0.337% | 24,539 | -5.181% |
| 2025-12-09 | 8.9500 | 8.9500 | 8.8870 | 8.9100 | +0.112% | 16,781 | -5.501% |
| 2025-12-08 | 8.9800 | 8.9800 | 8.8550 | 8.9000 | -0.112% | 31,845 | -5.394% |
| 2025-12-05 | 8.9200 | 8.9450 | 8.8500 | 8.9100 | +0.338% | 29,072 | -5.501% |
| 2025-12-04 | 8.9600 | 8.9600 | 8.8338 | 8.8800 | -0.337% | 60,724 | -5.181% |
| 2025-12-03 | 8.9300 | 8.9300 | 8.8400 | 8.9100 | +0.112% | 43,015 | -5.501% |
| 2025-12-02 | 8.8400 | 8.9600 | 8.8000 | 8.9000 | +0.451% | 77,390 | -5.394% |
| 2025-12-01 | 8.7500 | 9.0000 | 8.7300 | 8.8600 | +1.458% | 125,778 | -4.967% |
| 2025-11-28 | 8.6600 | 8.7500 | 8.6000 | 8.7327 | +1.543% | 47,092 | -3.582% |
| 2025-11-26 | 8.5600 | 8.6400 | 8.5600 | 8.6000 | +0.585% | 23,311 | -2.094% |
| 2025-11-25 | 8.4900 | 8.6499 | 8.4900 | 8.5500 | +0.707% | 33,942 | -1.522% |
| 2025-11-24 | 8.3800 | 8.4900 | 8.3800 | 8.4900 | +1.373% | 26,348 | -0.826% |
| 2025-11-21 | 8.4400 | 8.4400 | 8.3100 | 8.3750 | -0.652% | 23,530 | +0.536% |
| 2025-11-20 | 8.4900 | 8.5307 | 8.4100 | 8.4300 | -0.472% | 23,150 | -0.120% |
| 2025-11-19 | 8.4400 | 8.6700 | 8.4400 | 8.4700 | -0.118% | 36,411 | -0.591% |
| 2025-11-18 | 8.5900 | 8.6250 | 8.4401 | 8.4800 | -2.191% | 47,213 | -0.709% |
| 2025-11-17 | 8.7000 | 8.7000 | 8.5720 | 8.6700 | -0.459% | 38,042 | -2.885% |
| 2025-11-14 | 8.6700 | 8.7500 | 8.6700 | 8.7100 | -1.023% | 28,642 | -3.331% |
| 2025-11-13 | 8.8400 | 8.8495 | 8.7400 | 8.8000 | -0.523% | 48,372 | -4.319% |
| 2025-11-12 | 8.7600 | 8.8800 | 8.7133 | 8.8463 | +1.158% | 93,623 | -4.820% |
| 2025-11-11 | 8.7000 | 8.7700 | 8.6600 | 8.7450 | +0.982% | 70,006 | -3.718% |
| 2025-11-10 | 8.6300 | 8.7000 | 8.5001 | 8.6600 | +0.581% | 34,890 | -2.773% |
| 2025-11-07 | 8.6100 | 8.6300 | 8.4500 | 8.6100 | +0.702% | 46,430 | -2.208% |
| 2025-11-06 | 8.6100 | 8.6100 | 8.4995 | 8.5500 | -0.466% | 35,503 | -1.522% |
| 2025-11-05 | 8.6000 | 8.6100 | 8.5225 | 8.5900 | -0.174% | 27,861 | -1.980% |
| 2025-11-04 | 8.6500 | 8.6600 | 8.4500 | 8.6050 | -0.290% | 51,823 | -2.151% |
| 2025-11-03 | 8.6400 | 8.6700 | 8.5600 | 8.6300 | 0.000% | 41,748 | -2.435% |
| 2025-10-31 | 8.5500 | 8.6900 | 8.4100 | 8.6300 | +1.529% | 104,838 | -2.435% |
| 2025-10-30 | 8.5700 | 8.6100 | 8.4900 | 8.5000 | -0.932% | 33,573 | -0.942% |
| 2025-10-29 | 8.6100 | 8.6525 | 8.5334 | 8.5800 | 0.000% | 41,086 | -1.866% |
| 2025-10-28 | 8.5400 | 8.6000 | 8.5400 | 8.5800 | +0.586% | 51,886 | -1.866% |
| 2025-10-27 | 8.5600 | 8.5700 | 8.4800 | 8.5300 | +0.117% | 52,598 | -1.291% |
| 2025-10-24 | 8.5000 | 8.5400 | 8.4900 | 8.5200 | +0.472% | 55,619 | -1.175% |
| 2025-10-23 | 8.4400 | 8.5300 | 8.4200 | 8.4800 | +0.474% | 46,427 | -0.709% |
| 2025-10-22 | 8.3800 | 8.4400 | 8.3660 | 8.4400 | +0.476% | 34,481 | -0.238% |
| 2025-10-21 | 8.3500 | 8.4200 | 8.2020 | 8.4000 | +1.327% | 46,938 | +0.237% |
| 2025-10-20 | 8.4100 | 8.5399 | 8.1100 | 8.2900 | -1.192% | 107,949 | +1.567% |
| 2025-10-17 | 8.5100 | 8.5384 | 8.3800 | 8.3900 | -1.526% | 44,770 | +0.356% |
| 2025-10-16 | 8.5100 | 8.5300 | 8.4700 | 8.5200 | +0.235% | 37,474 | -1.175% |
| 2025-10-15 | 8.5200 | 8.5300 | 8.4571 | 8.5000 | -0.468% | 17,508 | -0.942% |
| 2025-10-14 | 8.5400 | 8.5400 | 8.4400 | 8.5400 | -0.813% | 42,437 | -1.406% |
| 2025-10-13 | 8.6100 | 8.6755 | 8.5350 | 8.6100 | +0.116% | 28,859 | -2.208% |
| 2025-10-10 | 8.6600 | 8.7000 | 8.5300 | 8.6000 | -0.693% | 42,090 | -2.094% |
| 2025-10-09 | 8.6900 | 8.6946 | 8.6300 | 8.6600 | -0.115% | 33,867 | -2.773% |
| 2025-10-08 | 8.6600 | 8.6900 | 8.6300 | 8.6700 | +0.115% | 31,514 | -2.885% |
| 2025-10-07 | 8.6400 | 8.6800 | 8.6400 | 8.6600 | +0.290% | 62,035 | -2.773% |
| 2025-10-06 | 8.6400 | 8.6700 | 8.6300 | 8.6350 | +0.290% | 55,246 | -2.491% |
| 2025-10-03 | 8.6200 | 8.6300 | 8.5900 | 8.6100 | -0.116% | 59,303 | -2.208% |
| 2025-10-02 | 8.6300 | 8.6300 | 8.5800 | 8.6200 | +0.116% | 19,718 | -2.321% |
| 2025-10-01 | 8.5900 | 8.6198 | 8.5800 | 8.6100 | +0.702% | 30,703 | -2.208% |
| 2025-09-30 | 8.5100 | 8.6047 | 8.5100 | 8.5500 | +0.470% | 23,529 | -1.522% |
| 2025-09-29 | 8.5500 | 8.5800 | 8.5070 | 8.5100 | -0.351% | 28,623 | -1.059% |
| 2025-09-26 | 8.5900 | 8.6170 | 8.5200 | 8.5400 | -0.234% | 17,960 | -1.406% |
| 2025-09-25 | 8.5300 | 8.5900 | 8.5200 | 8.5600 | +0.089% | 13,287 | -1.637% |
| 2025-09-24 | 8.5400 | 8.6400 | 8.5400 | 8.5524 | +0.380% | 27,356 | -1.549% |
| 2025-09-23 | 8.5500 | 8.5900 | 8.5200 | 8.5200 | -0.699% | 16,974 | -1.175% |
| 2025-09-22 | 8.5500 | 8.6034 | 8.5350 | 8.5800 | +0.351% | 28,175 | -1.866% |
| 2025-09-19 | 8.5200 | 8.5800 | 8.5200 | 8.5500 | +0.234% | 33,408 | -1.522% |
| 2025-09-18 | 8.6000 | 8.6000 | 8.5200 | 8.5300 | -0.814% | 24,441 | -1.291% |
| 2025-09-17 | 8.6000 | 8.6068 | 8.5200 | 8.6000 | +0.703% | 43,362 | -2.094% |
| 2025-09-16 | 8.5500 | 8.6000 | 8.5100 | 8.5400 | -0.813% | 49,803 | -1.406% |
| 2025-09-15 | 8.6500 | 8.6500 | 8.5202 | 8.6100 | +0.116% | 59,114 | -2.208% |
| 2025-09-12 | 8.5200 | 8.6100 | 8.5177 | 8.6000 | -0.232% | 59,520 | -2.094% |
| 2025-09-11 | 8.5800 | 8.6300 | 8.5601 | 8.6200 | +0.466% | 60,590 | -2.321% |
| 2025-09-10 | 8.5900 | 8.6000 | 8.5500 | 8.5800 | +0.117% | 58,352 | -1.866% |
| 2025-09-09 | 8.5200 | 8.5700 | 8.5000 | 8.5700 | +0.705% | 88,225 | -1.751% |
| 2025-09-08 | 8.4900 | 8.5200 | 8.4800 | 8.5100 | +0.236% | 40,829 | -1.059% |
| 2025-09-05 | 8.4900 | 8.4900 | 8.4600 | 8.4900 | +0.235% | 17,777 | -0.826% |
| 2025-09-04 | 8.4500 | 8.4900 | 8.4200 | 8.4701 | +0.238% | 24,318 | -0.593% |
| 2025-09-03 | 8.4500 | 8.4790 | 8.4300 | 8.4500 | +0.118% | 21,206 | -0.356% |
| 2025-09-02 | 8.4600 | 8.4700 | 8.4100 | 8.4400 | -0.706% | 41,754 | -0.238% |
| 2025-08-29 | 8.4800 | 8.5000 | 8.4600 | 8.5000 | +0.295% | 31,432 | -0.942% |
| 2025-08-28 | 8.4600 | 8.4900 | 8.4442 | 8.4750 | +0.177% | 9,114 | -0.650% |
| 2025-08-27 | 8.4900 | 8.4900 | 8.4400 | 8.4600 | -0.118% | 31,011 | -0.474% |
| 2025-08-26 | 8.4800 | 8.5000 | 8.4500 | 8.4700 | -0.118% | 30,810 | -0.591% |
| 2025-08-25 | 8.4500 | 8.4800 | 8.4500 | 8.4800 | +0.474% | 62,578 | -0.709% |
| 2025-08-22 | 8.4300 | 8.4500 | 8.4000 | 8.4400 | +0.357% | 32,440 | -0.238% |
| 2025-08-21 | 8.4100 | 8.4400 | 8.3801 | 8.4100 | -0.119% | 34,761 | +0.118% |
| 2025-08-20 | 8.4200 | 8.4600 | 8.3572 | 8.4200 | -0.355% | 37,333 | -0.001% |
| 2025-08-19 | 8.4500 | 8.4600 | 8.4300 | 8.4500 | 0.000% | 33,899 | -0.356% |
| 2025-08-18 | 8.4400 | 8.4500 | 8.4250 | 8.4500 | 0.000% | 30,192 | -0.356% |
| 2025-08-15 | 8.3600 | 8.4500 | 8.3600 | 8.4500 | +0.476% | 39,341 | -0.356% |
| 2025-08-14 | 8.4000 | 8.4300 | 8.3850 | 8.4100 | +0.238% | 16,228 | +0.118% |
| 2025-08-13 | 8.3800 | 8.4451 | 8.3500 | 8.3900 | -0.238% | 61,705 | +0.356% |
| 2025-08-12 | 8.3800 | 8.4396 | 8.3701 | 8.4100 | +0.059% | 56,147 | +0.118% |
| 2025-08-11 | 8.3800 | 8.4372 | 8.3400 | 8.4050 | -0.415% | 32,034 | +0.177% |
| 2025-08-08 | 8.4400 | 8.4500 | 8.4200 | 8.4400 | -0.118% | 31,849 | -0.238% |
| 2025-08-07 | 8.4500 | 8.4500 | 8.3800 | 8.4500 | +0.356% | 25,499 | -0.356% |
| 2025-08-06 | 8.4200 | 8.4200 | 8.3800 | 8.4200 | +0.119% | 26,575 | -0.001% |
| 2025-08-05 | 8.4200 | 8.4200 | 8.3500 | 8.4100 | 0.000% | 31,176 | +0.118% |
| 2025-08-04 | 8.3900 | 8.4100 | 8.3345 | 8.4100 | +0.719% | 28,620 | +0.118% |
| 2025-08-01 | 8.3800 | 8.3800 | 8.3000 | 8.3500 | 0.000% | 48,286 | +0.837% |
| 2025-07-31 | 8.3400 | 8.3500 | 8.2972 | 8.3500 | +0.120% | 31,798 | +0.837% |
| 2025-07-30 | 8.3900 | 8.3900 | 8.3000 | 8.3400 | 0.000% | 37,478 | +0.958% |
| 2025-07-29 | 8.3600 | 8.3600 | 8.3140 | 8.3400 | 0.000% | 30,774 | +0.958% |
| 2025-07-28 | 8.3400 | 8.3500 | 8.3100 | 8.3400 | 0.000% | 43,515 | +0.958% |
| 2025-07-25 | 8.3500 | 8.3500 | 8.3200 | 8.3400 | +0.360% | 35,631 | +0.958% |
| 2025-07-24 | 8.3300 | 8.3400 | 8.3101 | 8.3101 | +0.061% | 26,899 | +1.321% |
| 2025-07-23 | 8.3400 | 8.3400 | 8.2900 | 8.3050 | -0.539% | 40,531 | +1.384% |
| 2025-07-22 | 8.3300 | 8.3500 | 8.2601 | 8.3500 | +0.724% | 28,268 | +0.837% |
| 2025-07-21 | 8.3000 | 8.3000 | 8.2500 | 8.2900 | +0.121% | 19,137 | +1.567% |
| 2025-07-18 | 8.2800 | 8.2900 | 8.2250 | 8.2800 | -0.241% | 14,379 | +1.690% |
| 2025-07-17 | 8.2000 | 8.3500 | 8.1800 | 8.3000 | +0.851% | 62,596 | +1.445% |
| 2025-07-16 | 8.2200 | 8.2400 | 8.1950 | 8.2300 | +0.366% | 15,035 | +2.307% |
| 2025-07-15 | 8.2000 | 8.2500 | 8.1900 | 8.2000 | +0.122% | 10,090 | +2.682% |
| 2025-07-14 | 8.2600 | 8.2695 | 8.1800 | 8.1900 | -0.967% | 33,445 | +2.807% |
| 2025-07-11 | 8.2300 | 8.2900 | 8.2250 | 8.2700 | -0.720% | 20,556 | +1.813% |
| 2025-07-10 | 8.4200 | 8.4200 | 8.2900 | 8.3300 | -0.715% | 35,165 | +1.079% |
| 2025-07-09 | 8.3600 | 8.3900 | 8.3400 | 8.3900 | +0.359% | 41,856 | +0.356% |
| 2025-07-08 | 8.3600 | 8.3600 | 8.2800 | 8.3600 | +0.360% | 23,606 | +0.717% |
| 2025-07-07 | 8.3300 | 8.3600 | 8.2816 | 8.3300 | +0.361% | 55,631 | +1.079% |
| 2025-07-03 | 8.3800 | 8.3800 | 8.2200 | 8.3000 | -0.718% | 37,448 | +1.445% |
| 2025-07-02 | 8.3400 | 8.3600 | 8.2800 | 8.3600 | +0.602% | 34,592 | +0.717% |
| 2025-07-01 | 8.3100 | 8.3287 | 8.2800 | 8.3100 | +0.241% | 32,889 | +1.323% |
| 2025-06-30 | 8.2700 | 8.3300 | 8.2200 | 8.2900 | +0.913% | 69,572 | +1.567% |
| 2025-06-27 | 8.2500 | 8.2768 | 8.2000 | 8.2150 | -0.303% | 33,697 | +2.494% |
| 2025-06-26 | 8.1800 | 8.3300 | 8.1800 | 8.2400 | +0.733% | 105,834 | +2.183% |
| 2025-06-25 | 8.1200 | 8.2192 | 8.0900 | 8.1800 | +1.188% | 82,567 | +2.933% |
| 2025-06-24 | 8.0500 | 8.0900 | 8.0400 | 8.0840 | +0.547% | 16,097 | +4.155% |
| 2025-06-23 | 8.0500 | 8.0500 | 8.0300 | 8.0400 | -0.372% | 21,941 | +4.725% |
| 2025-06-20 | 8.0900 | 8.0900 | 8.0116 | 8.0700 | +0.875% | 29,243 | +4.336% |
| 2025-06-18 | 7.9400 | 8.0600 | 7.9200 | 8.0000 | +0.251% | 15,977 | +5.249% |
| 2025-06-17 | 8.0500 | 8.0600 | 7.9600 | 7.9800 | -0.561% | 22,365 | +5.513% |
| 2025-06-16 | 8.0300 | 8.0334 | 8.0000 | 8.0250 | -0.062% | 14,498 | +4.921% |
| 2025-06-13 | 8.0000 | 8.0700 | 8.0000 | 8.0300 | +0.250% | 22,657 | +4.856% |
| 2025-06-12 | 8.0500 | 8.0600 | 8.0014 | 8.0100 | -1.111% | 18,306 | +5.117% |
| 2025-06-11 | 8.1300 | 8.1500 | 8.0500 | 8.1000 | -0.099% | 40,153 | +3.949% |
| 2025-06-10 | 8.0900 | 8.1200 | 8.0501 | 8.1080 | +0.222% | 22,224 | +3.847% |
| 2025-06-09 | 8.0800 | 8.1100 | 8.0650 | 8.0900 | +0.124% | 30,696 | +4.078% |
| 2025-06-06 | 8.0800 | 8.1000 | 8.0800 | 8.0800 | 0.000% | 17,264 | +4.207% |
| 2025-06-05 | 8.1200 | 8.1200 | 8.0600 | 8.0800 | 0.000% | 14,175 | +4.207% |
| 2025-06-04 | 8.0800 | 8.1000 | 8.0300 | 8.0800 | +0.248% | 11,955 | +4.207% |
| 2025-06-03 | 8.0800 | 8.1000 | 7.9900 | 8.0600 | 0.000% | 25,681 | +4.465% |
| 2025-06-02 | 8.0100 | 8.0900 | 7.9400 | 8.0600 | +0.750% | 63,987 | +4.465% |
| 2025-05-30 | 8.0400 | 8.0600 | 7.9128 | 8.0000 | -0.299% | 39,837 | +5.249% |
| 2025-05-29 | 8.0200 | 8.0683 | 7.9495 | 8.0240 | +0.426% | 9,529 | +4.934% |
| 2025-05-28 | 8.0200 | 8.0700 | 7.9800 | 7.9900 | +0.251% | 58,846 | +5.380% |
| 2025-05-27 | 7.9300 | 8.0000 | 7.9000 | 7.9700 | +1.529% | 42,430 | +5.645% |
| 2025-05-23 | 7.8700 | 7.9399 | 7.8500 | 7.8500 | -1.134% | 8,598 | +7.260% |
| 2025-05-22 | 7.9600 | 7.9600 | 7.8700 | 7.9400 | +0.379% | 28,541 | +6.044% |
| 2025-05-21 | 8.0000 | 8.0000 | 7.8900 | 7.9100 | -0.126% | 68,057 | +6.446% |
| 2025-05-20 | 7.8700 | 7.9507 | 7.8600 | 7.9200 | +0.571% | 35,406 | +6.312% |
| 2025-05-19 | 7.8200 | 7.9089 | 7.8200 | 7.8750 | +0.575% | 16,794 | +6.919% |
| 2025-05-16 | 7.8750 | 7.9300 | 7.8300 | 7.8300 | 0.000% | 17,228 | +7.534% |
| 2025-05-15 | 7.9500 | 7.9500 | 7.7500 | 7.8300 | -0.382% | 29,715 | +7.534% |
| 2025-05-14 | 7.9500 | 7.9600 | 7.8600 | 7.8600 | -0.681% | 12,785 | +7.123% |
| 2025-05-13 | 7.8600 | 7.9500 | 7.8600 | 7.9139 | +0.558% | 26,633 | +6.394% |
| 2025-05-12 | 7.9700 | 7.9900 | 7.8150 | 7.8700 | -1.378% | 57,196 | +6.987% |
| 2025-05-09 | 7.9619 | 7.9800 | 7.8800 | 7.9800 | +1.013% | 33,840 | +5.513% |
| 2025-05-08 | 7.9300 | 7.9790 | 7.9000 | 7.9000 | -0.504% | 12,173 | +6.581% |
| 2025-05-07 | 7.8900 | 7.9700 | 7.8900 | 7.9400 | +0.659% | 22,818 | +6.044% |
| 2025-05-06 | 7.8600 | 7.9999 | 7.7900 | 7.8880 | -0.025% | 19,082 | +6.743% |
| 2025-05-05 | 7.9300 | 7.9600 | 7.8507 | 7.8900 | -0.127% | 36,217 | +6.716% |
| 2025-05-02 | 7.8400 | 7.9500 | 7.8400 | 7.9000 | +1.023% | 26,427 | +6.581% |
| 2025-05-01 | 7.9900 | 8.0191 | 7.7800 | 7.8200 | -1.013% | 55,732 | +7.671% |
| 2025-04-30 | 7.9200 | 7.9700 | 7.8400 | 7.9000 | -0.504% | 30,933 | +6.581% |
| 2025-04-29 | 7.9000 | 8.0000 | 7.8500 | 7.9400 | +0.634% | 61,153 | +6.044% |
| 2025-04-28 | 7.9000 | 7.9300 | 7.8500 | 7.8900 | -0.253% | 17,058 | +6.716% |
| 2025-04-25 | 7.8200 | 8.0000 | 7.7700 | 7.9100 | +1.151% | 44,984 | +6.446% |
| 2025-04-24 | 7.6700 | 7.8699 | 7.6700 | 7.8200 | +2.089% | 58,972 | +7.671% |
| 2025-04-23 | 7.6900 | 7.6900 | 7.6200 | 7.6600 | +1.592% | 36,680 | +9.920% |
| 2025-04-22 | 7.4200 | 7.5600 | 7.3850 | 7.5400 | +2.446% | 76,624 | +11.670% |
| 2025-04-21 | 7.2600 | 7.3900 | 7.2600 | 7.3600 | +0.684% | 101,616 | +14.401% |
| 2025-04-17 | 7.2500 | 7.4700 | 7.2500 | 7.3100 | +0.828% | 18,114 | +15.183% |
| 2025-04-16 | 7.3000 | 7.4700 | 7.2500 | 7.2500 | -0.275% | 30,612 | +16.137% |
| 2025-04-15 | 7.2100 | 7.3300 | 7.2100 | 7.2700 | +0.972% | 17,206 | +15.817% |
| 2025-04-14 | 7.1500 | 7.2800 | 7.1086 | 7.2000 | 0.000% | 39,500 | +16.943% |