Dark

Check out our Level2View

PFS
Provident Financial Services, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

23.55USD-1.752%(-0.42)951,606

23.54Bid 23.55Ask 0.01Spread

Pre-market

0.00USD-100.000%(-23.97)0

After-hours

Jul 2, 2026 4:52:30 PM EDT

23.56USD+0.042%(+0.01)313,711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
350	11	18	26

PFS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PFS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PFS Jul 17, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

PFS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	0%	1	1	04-09	PFS260717C00035000
30.00 C	0	0%	0			PFS260717C00030000
25.00 C	0.10	-74.36%	20	10	06-18	PFS260717C00025000
22.50 C	1.15	-42.50%	2	41	06-25	PFS260717C00022500
20.00 C	4.10	+10.81%	1	49	07-01	PFS260717C00020000
17.50 C	0	0%	0			PFS260717C00017500
15.00 C	6.20	-28.32%	4	8	03-02	PFS260717C00015000
12.50 C	0	0%	0			PFS260717C00012500
10.00 C	10.29	0%	2	0	01-16	PFS260717C00010000
7.50 C	0	0%	0			PFS260717C00007500
5.00 C	16.23	-3.34%	201	21	05-14	PFS260717C00005000
2.50 C	18.73	-4.19%	200	231	05-14	PFS260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	13.71	0%	6	3	01-28	PFS260717P00035000
30.00 P	0	0%	0			PFS260717P00030000
25.00 P	2.82	-11.88%	15	15	04-10	PFS260717P00025000
22.50 P	0.55	-21.43%	1	16	06-22	PFS260717P00022500
20.00 P	0.10	-72.97%	5	9	06-30	PFS260717P00020000
17.50 P	0.45	0%	1	1	02-17	PFS260717P00017500
15.00 P	0	0%	0			PFS260717P00015000
12.50 P	0	0%	0			PFS260717P00012500
10.00 P	0	0%	0			PFS260717P00010000
7.50 P	0	0%	0			PFS260717P00007500
5.00 P	0	0%	0			PFS260717P00005000
2.50 P	0	0%	0			PFS260717P00002500

Share