PFL
PIMCO Income Strategy Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:42:56 AM EDT
6.87USD-1.576%(-0.11)106,604
6.6900Bid6.8800Ask0.1900SpreadPre-marketOct 5, 2026 9:19:30 AM EDT
7.01USD+0.430%(+0.03)
PFL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.9100 | 6.9100 | 6.8600 | 6.8700 | -1.576% | 106,604 | 0.000% |
| 2026-10-02 | 6.9100 | 7.0100 | 6.8900 | 6.9800 | +1.013% | 420,874 | -1.576% |
| 2026-10-01 | 6.9100 | 6.9250 | 6.7400 | 6.9100 | +0.145% | 484,685 | -0.579% |
| 2026-09-30 | 6.9200 | 6.9600 | 6.8700 | 6.9000 | +0.291% | 332,673 | -0.435% |
| 2026-09-29 | 6.8600 | 6.9050 | 6.8100 | 6.8800 | +0.732% | 341,976 | -0.145% |
| 2026-09-28 | 6.9200 | 6.9200 | 6.8200 | 6.8300 | -1.443% | 412,055 | +0.586% |
| 2026-09-25 | 6.8300 | 6.9500 | 6.8200 | 6.9300 | +1.020% | 303,797 | -0.866% |
| 2026-09-24 | 6.8700 | 6.8950 | 6.7500 | 6.8600 | -0.580% | 483,281 | +0.146% |
| 2026-09-23 | 6.9400 | 6.9400 | 6.8800 | 6.9000 | -0.862% | 436,130 | -0.435% |
| 2026-09-22 | 7.1100 | 7.1200 | 6.9600 | 6.9600 | -2.247% | 500,881 | -1.293% |
| 2026-09-21 | 7.1700 | 7.1854 | 7.1000 | 7.1200 | -0.697% | 272,377 | -3.511% |
| 2026-09-18 | 7.2300 | 7.2300 | 7.1300 | 7.1700 | -0.830% | 178,648 | -4.184% |
| 2026-09-17 | 7.1800 | 7.2300 | 7.1300 | 7.2300 | +0.837% | 309,672 | -4.979% |
| 2026-09-16 | 7.1400 | 7.1890 | 7.1000 | 7.1700 | +0.420% | 409,127 | -4.184% |
| 2026-09-15 | 7.2100 | 7.2200 | 7.0100 | 7.1400 | -0.971% | 510,996 | -3.782% |
| 2026-09-14 | 7.3000 | 7.3000 | 7.2000 | 7.2100 | -1.637% | 351,724 | -4.716% |
| 2026-09-11 | 7.3400 | 7.3800 | 7.2601 | 7.3300 | -1.213% | 373,198 | -6.276% |
| 2026-09-10 | 7.4900 | 7.5000 | 7.4100 | 7.4200 | -1.067% | 155,867 | -7.412% |
| 2026-09-09 | 7.5200 | 7.5400 | 7.4700 | 7.5000 | -0.266% | 211,945 | -8.400% |
| 2026-09-08 | 7.5500 | 7.5800 | 7.5150 | 7.5200 | -0.133% | 192,071 | -8.644% |
| 2026-09-04 | 7.5700 | 7.5700 | 7.5201 | 7.5300 | -0.660% | 130,119 | -8.765% |
| 2026-09-03 | 7.5700 | 7.5800 | 7.5200 | 7.5800 | +0.664% | 112,261 | -9.367% |
| 2026-09-02 | 7.5600 | 7.5691 | 7.5200 | 7.5300 | -0.133% | 178,852 | -8.765% |
| 2026-09-01 | 7.6200 | 7.6646 | 7.5400 | 7.5400 | -0.920% | 256,340 | -8.886% |
| 2026-08-31 | 7.5900 | 7.6300 | 7.5400 | 7.6100 | -0.118% | 196,290 | -9.724% |
| 2026-08-28 | 7.6200 | 7.6280 | 7.5800 | 7.6190 | +0.118% | 102,045 | -9.831% |
| 2026-08-27 | 7.6100 | 7.6200 | 7.5900 | 7.6100 | +0.132% | 97,790 | -9.724% |
| 2026-08-26 | 7.6100 | 7.6200 | 7.5900 | 7.6000 | 0.000% | 76,004 | -9.605% |
| 2026-08-25 | 7.6300 | 7.6300 | 7.5800 | 7.6000 | 0.000% | 124,619 | -9.605% |
| 2026-08-24 | 7.6300 | 7.6300 | 7.5500 | 7.6000 | -0.262% | 125,284 | -9.605% |
| 2026-08-21 | 7.5800 | 7.6350 | 7.5310 | 7.6200 | +0.794% | 127,418 | -9.843% |
| 2026-08-20 | 7.6800 | 7.6800 | 7.5300 | 7.5600 | -1.434% | 209,727 | -9.127% |
| 2026-08-19 | 7.6500 | 7.7000 | 7.6500 | 7.6700 | +0.524% | 124,719 | -10.430% |
| 2026-08-18 | 7.6400 | 7.6900 | 7.6206 | 7.6300 | -0.522% | 174,697 | -9.961% |
| 2026-08-17 | 7.7300 | 7.7400 | 7.6600 | 7.6700 | -1.032% | 160,453 | -10.430% |
| 2026-08-14 | 7.7400 | 7.7500 | 7.6800 | 7.7500 | +0.129% | 144,001 | -11.355% |
| 2026-08-13 | 7.7700 | 7.7800 | 7.7200 | 7.7400 | -1.149% | 91,857 | -11.240% |
| 2026-08-12 | 7.8500 | 7.8600 | 7.7900 | 7.8300 | +0.256% | 145,863 | -12.261% |
| 2026-08-11 | 7.8600 | 7.8700 | 7.7900 | 7.8100 | -0.255% | 145,135 | -12.036% |
| 2026-08-10 | 7.8000 | 7.8500 | 7.8000 | 7.8300 | +0.385% | 182,159 | -12.261% |
| 2026-08-07 | 7.8200 | 7.8500 | 7.7900 | 7.8000 | 0.000% | 149,299 | -11.923% |
| 2026-08-06 | 7.7700 | 7.8300 | 7.7601 | 7.8000 | +0.515% | 119,569 | -11.923% |
| 2026-08-05 | 7.7700 | 7.7700 | 7.7400 | 7.7600 | +0.388% | 55,612 | -11.469% |
| 2026-08-04 | 7.7600 | 7.7900 | 7.7200 | 7.7300 | -0.129% | 190,799 | -11.125% |
| 2026-08-03 | 7.7700 | 7.7950 | 7.7200 | 7.7400 | +0.259% | 170,063 | -11.240% |
| 2026-07-31 | 7.7900 | 7.7900 | 7.6700 | 7.7200 | -0.515% | 163,661 | -11.010% |
| 2026-07-30 | 7.7200 | 7.7700 | 7.6587 | 7.7600 | +0.910% | 156,882 | -11.469% |
| 2026-07-29 | 7.7200 | 7.7300 | 7.6200 | 7.6900 | -0.130% | 120,470 | -10.663% |
| 2026-07-28 | 7.7100 | 7.7400 | 7.6700 | 7.7000 | -0.130% | 101,722 | -10.779% |
| 2026-07-27 | 7.7000 | 7.7800 | 7.6700 | 7.7100 | +0.522% | 154,490 | -10.895% |
| 2026-07-24 | 7.6200 | 7.7000 | 7.6200 | 7.6700 | 0.000% | 158,209 | -10.430% |
| 2026-07-23 | 7.7300 | 7.7480 | 7.6500 | 7.6700 | -0.776% | 227,822 | -10.430% |
| 2026-07-22 | 7.8000 | 7.8000 | 7.7300 | 7.7300 | -0.643% | 95,217 | -11.125% |
| 2026-07-21 | 7.8200 | 7.8300 | 7.7600 | 7.7800 | -0.256% | 184,894 | -11.697% |
| 2026-07-20 | 7.8200 | 7.8200 | 7.7600 | 7.8000 | -0.256% | 224,282 | -11.923% |
| 2026-07-17 | 7.8400 | 7.8690 | 7.7800 | 7.8200 | -0.382% | 1,860,423 | -12.148% |
| 2026-07-16 | 7.7900 | 7.8500 | 7.7900 | 7.8500 | +0.641% | 265,566 | -12.484% |
| 2026-07-15 | 7.7800 | 7.8600 | 7.7779 | 7.8000 | +0.515% | 261,942 | -11.923% |
| 2026-07-14 | 7.7300 | 7.7900 | 7.7284 | 7.7600 | +0.518% | 321,244 | -11.469% |
| 2026-07-13 | 7.7800 | 7.8300 | 7.7100 | 7.7200 | -1.531% | 384,450 | -11.010% |
| 2026-07-10 | 7.8400 | 7.8700 | 7.8100 | 7.8400 | +0.256% | 303,673 | -12.372% |
| 2026-07-09 | 7.8400 | 7.8600 | 7.8000 | 7.8200 | -0.635% | 213,967 | -12.148% |
| 2026-07-08 | 7.8000 | 7.8700 | 7.8000 | 7.8700 | +0.127% | 248,193 | -12.706% |
| 2026-07-07 | 7.8900 | 7.9000 | 7.7850 | 7.8600 | -0.254% | 458,288 | -12.595% |
| 2026-07-06 | 7.8500 | 7.9197 | 7.8400 | 7.8800 | +0.382% | 354,497 | -12.817% |
| 2026-07-02 | 7.9000 | 7.9278 | 7.8500 | 7.8500 | -0.507% | 126,070 | -12.484% |
| 2026-07-01 | 7.9000 | 7.9300 | 7.8650 | 7.8900 | +0.127% | 237,703 | -12.928% |
| 2026-06-30 | 7.8000 | 7.8800 | 7.8000 | 7.8800 | +1.155% | 233,930 | -12.817% |
| 2026-06-29 | 7.7500 | 7.8100 | 7.7300 | 7.7900 | +0.646% | 174,933 | -11.810% |
| 2026-06-26 | 7.6600 | 7.7400 | 7.6500 | 7.7400 | +1.044% | 187,579 | -11.240% |
| 2026-06-25 | 7.7100 | 7.7300 | 7.6600 | 7.6600 | +0.131% | 241,396 | -10.313% |
| 2026-06-24 | 7.6200 | 7.6500 | 7.6200 | 7.6500 | +0.791% | 180,927 | -10.196% |
| 2026-06-23 | 7.5300 | 7.6200 | 7.5200 | 7.5900 | +0.264% | 197,760 | -9.486% |
| 2026-06-22 | 7.6200 | 7.6200 | 7.5200 | 7.5700 | -0.526% | 255,430 | -9.247% |
| 2026-06-18 | 7.6200 | 7.6700 | 7.6000 | 7.6100 | 0.000% | 107,277 | -9.724% |
| 2026-06-17 | 7.7000 | 7.7100 | 7.6000 | 7.6100 | -0.911% | 140,079 | -9.724% |
| 2026-06-16 | 7.6900 | 7.7300 | 7.6700 | 7.6800 | +0.130% | 125,689 | -10.547% |
| 2026-06-15 | 7.7000 | 7.7300 | 7.6301 | 7.6700 | 0.000% | 135,414 | -10.430% |
| 2026-06-12 | 7.6300 | 7.6900 | 7.6042 | 7.6700 | +1.054% | 167,291 | -10.430% |
| 2026-06-11 | 7.6200 | 7.6200 | 7.5800 | 7.5900 | -0.784% | 179,351 | -9.486% |
| 2026-06-10 | 7.6500 | 7.6771 | 7.6000 | 7.6500 | 0.000% | 181,211 | -10.196% |
| 2026-06-09 | 7.6300 | 7.6600 | 7.6004 | 7.6500 | +0.262% | 257,088 | -10.196% |
| 2026-06-08 | 7.6500 | 7.6700 | 7.5800 | 7.6300 | -0.261% | 226,666 | -9.961% |
| 2026-06-05 | 7.6800 | 7.7100 | 7.6500 | 7.6500 | -1.035% | 140,490 | -10.196% |
| 2026-06-04 | 7.7000 | 7.7700 | 7.7000 | 7.7300 | +0.651% | 170,912 | -11.125% |
| 2026-06-03 | 7.7600 | 7.7700 | 7.6800 | 7.6800 | -1.285% | 219,986 | -10.547% |
| 2026-06-02 | 7.8300 | 7.8300 | 7.7600 | 7.7800 | -0.639% | 218,943 | -11.697% |
| 2026-06-01 | 7.8700 | 7.8799 | 7.8300 | 7.8300 | -0.508% | 213,854 | -12.261% |
| 2026-05-29 | 7.8100 | 7.8700 | 7.8100 | 7.8700 | +0.383% | 135,984 | -12.706% |
| 2026-05-28 | 7.7900 | 7.8500 | 7.7880 | 7.8400 | +0.384% | 96,355 | -12.372% |
| 2026-05-27 | 7.7800 | 7.8200 | 7.7750 | 7.8100 | +0.515% | 108,024 | -12.036% |
| 2026-05-26 | 7.7500 | 7.7700 | 7.7300 | 7.7700 | +0.778% | 173,624 | -11.583% |
| 2026-05-22 | 7.6900 | 7.7330 | 7.6900 | 7.7100 | +0.195% | 279,233 | -10.895% |
| 2026-05-21 | 7.6900 | 7.7300 | 7.6900 | 7.6950 | -0.195% | 181,505 | -10.721% |
| 2026-05-20 | 7.6500 | 7.7300 | 7.6500 | 7.7100 | +0.784% | 376,094 | -10.895% |
| 2026-05-19 | 7.6600 | 7.6750 | 7.6400 | 7.6500 | -0.261% | 149,785 | -10.196% |
| 2026-05-18 | 7.6800 | 7.7550 | 7.6600 | 7.6700 | -0.519% | 234,539 | -10.430% |
| 2026-05-15 | 7.8000 | 7.8284 | 7.7100 | 7.7100 | -1.658% | 251,804 | -10.895% |
| 2026-05-14 | 7.8500 | 7.8800 | 7.8300 | 7.8400 | -0.127% | 174,566 | -12.372% |
| 2026-05-13 | 7.8500 | 7.8900 | 7.8500 | 7.8500 | -0.381% | 98,300 | -12.484% |
| 2026-05-12 | 7.9400 | 7.9700 | 7.8600 | 7.8800 | -0.881% | 207,985 | -12.817% |
| 2026-05-11 | 7.9400 | 7.9999 | 7.9300 | 7.9500 | -1.328% | 281,668 | -13.585% |
| 2026-05-08 | 8.0500 | 8.0700 | 8.0300 | 8.0570 | +0.336% | 266,387 | -14.733% |
| 2026-05-07 | 8.0200 | 8.0400 | 8.0200 | 8.0300 | -0.124% | 96,081 | -14.446% |
| 2026-05-06 | 8.0700 | 8.0700 | 8.0099 | 8.0400 | 0.000% | 175,023 | -14.552% |
| 2026-05-05 | 8.0700 | 8.0700 | 8.0000 | 8.0400 | 0.000% | 168,366 | -14.552% |
| 2026-05-04 | 8.0900 | 8.1000 | 8.0300 | 8.0400 | -0.618% | 134,967 | -14.552% |
| 2026-05-01 | 8.0900 | 8.0900 | 8.0600 | 8.0900 | +0.497% | 177,056 | -15.080% |
| 2026-04-30 | 8.0600 | 8.0650 | 8.0200 | 8.0500 | -0.062% | 163,436 | -14.658% |
| 2026-04-29 | 8.0700 | 8.0700 | 8.0250 | 8.0550 | -0.186% | 88,298 | -14.711% |
| 2026-04-28 | 8.0400 | 8.0750 | 8.0300 | 8.0700 | +0.498% | 167,029 | -14.870% |
| 2026-04-27 | 8.0200 | 8.0600 | 8.0100 | 8.0300 | -0.124% | 215,686 | -14.446% |
| 2026-04-24 | 8.0500 | 8.0500 | 8.0100 | 8.0400 | +0.125% | 177,868 | -14.552% |
| 2026-04-23 | 8.0800 | 8.0800 | 8.0100 | 8.0300 | -0.496% | 106,090 | -14.446% |
| 2026-04-22 | 8.0600 | 8.0850 | 7.9801 | 8.0700 | +0.124% | 183,569 | -14.870% |
| 2026-04-21 | 8.1000 | 8.1000 | 8.0500 | 8.0600 | -0.124% | 103,616 | -14.764% |
| 2026-04-20 | 8.0400 | 8.0850 | 8.0180 | 8.0700 | +0.248% | 174,121 | -14.870% |
| 2026-04-17 | 8.0500 | 8.0600 | 7.9900 | 8.0500 | +0.374% | 244,143 | -14.658% |
| 2026-04-16 | 8.0600 | 8.0600 | 7.9700 | 8.0200 | -0.373% | 191,384 | -14.339% |
| 2026-04-15 | 8.0600 | 8.0700 | 8.0100 | 8.0500 | +0.249% | 123,230 | -14.658% |
| 2026-04-14 | 8.0300 | 8.0500 | 8.0000 | 8.0300 | +0.125% | 96,040 | -14.446% |
| 2026-04-13 | 7.9800 | 8.0250 | 7.9650 | 8.0200 | -0.865% | 107,868 | -14.339% |
| 2026-04-10 | 8.1200 | 8.1300 | 8.0550 | 8.0900 | 0.000% | 83,929 | -15.080% |
| 2026-04-09 | 8.0500 | 8.1100 | 8.0500 | 8.0900 | 0.000% | 131,085 | -15.080% |
| 2026-04-08 | 8.1000 | 8.1150 | 8.0700 | 8.0900 | +1.125% | 195,320 | -15.080% |
| 2026-04-07 | 8.0300 | 8.0650 | 8.0000 | 8.0000 | -0.621% | 143,357 | -14.125% |
| 2026-04-06 | 7.9900 | 8.0565 | 7.9800 | 8.0500 | +1.258% | 136,275 | -14.658% |
| 2026-04-02 | 8.0100 | 8.0100 | 7.8700 | 7.9500 | -1.487% | 258,774 | -13.585% |
| 2026-04-01 | 8.1200 | 8.1200 | 7.9900 | 8.0700 | +0.875% | 244,963 | -14.870% |
| 2026-03-31 | 7.8000 | 8.0000 | 7.7750 | 8.0000 | +3.226% | 258,249 | -14.125% |
| 2026-03-30 | 7.7300 | 7.7750 | 7.6900 | 7.7500 | +0.519% | 200,898 | -11.355% |
| 2026-03-27 | 7.7000 | 7.7500 | 7.6000 | 7.7100 | -0.130% | 253,539 | -10.895% |
| 2026-03-26 | 7.8600 | 7.8710 | 7.7100 | 7.7200 | -2.155% | 203,151 | -11.010% |
| 2026-03-25 | 7.7800 | 7.9000 | 7.7750 | 7.8900 | +1.938% | 139,151 | -12.928% |
| 2026-03-24 | 7.7100 | 7.8000 | 7.6700 | 7.7400 | 0.000% | 218,500 | -11.240% |
| 2026-03-23 | 7.7900 | 7.8200 | 7.6500 | 7.7400 | -0.129% | 952,676 | -11.240% |
| 2026-03-20 | 7.9100 | 7.9150 | 7.7500 | 7.7500 | -2.882% | 439,182 | -11.355% |
| 2026-03-19 | 8.0000 | 8.0000 | 7.9100 | 7.9800 | -0.746% | 332,910 | -13.910% |
| 2026-03-18 | 8.0800 | 8.1057 | 8.0250 | 8.0400 | -0.741% | 102,926 | -14.552% |
| 2026-03-17 | 8.0400 | 8.1100 | 8.0400 | 8.1000 | +0.998% | 233,897 | -15.185% |
| 2026-03-16 | 8.0000 | 8.0750 | 7.9700 | 8.0200 | +0.501% | 250,353 | -14.339% |
| 2026-03-13 | 8.0700 | 8.1300 | 7.9650 | 7.9800 | -1.724% | 488,697 | -13.910% |
| 2026-03-12 | 8.1900 | 8.2100 | 8.1200 | 8.1200 | -2.169% | 258,439 | -15.394% |
| 2026-03-11 | 8.2900 | 8.3200 | 8.2600 | 8.3000 | +0.363% | 239,967 | -17.229% |
| 2026-03-10 | 8.1500 | 8.2800 | 8.1500 | 8.2700 | +1.348% | 289,712 | -16.929% |
| 2026-03-09 | 8.2700 | 8.2700 | 8.1250 | 8.1600 | -1.805% | 349,763 | -15.809% |
| 2026-03-06 | 8.3300 | 8.3520 | 8.2900 | 8.3100 | -0.717% | 265,244 | -17.329% |
| 2026-03-05 | 8.3900 | 8.4080 | 8.3500 | 8.3700 | -0.238% | 202,987 | -17.921% |
| 2026-03-04 | 8.3600 | 8.4100 | 8.3600 | 8.3900 | +0.359% | 169,158 | -18.117% |
| 2026-03-03 | 8.3900 | 8.4000 | 8.3000 | 8.3600 | -0.830% | 285,029 | -17.823% |
| 2026-03-02 | 8.4000 | 8.4500 | 8.3620 | 8.4300 | 0.000% | 229,964 | -18.505% |
| 2026-02-27 | 8.3800 | 8.4300 | 8.3400 | 8.4300 | +0.297% | 193,607 | -18.505% |
| 2026-02-26 | 8.4000 | 8.4200 | 8.3800 | 8.4050 | +0.060% | 133,963 | -18.263% |
| 2026-02-25 | 8.4100 | 8.4250 | 8.3100 | 8.4000 | -0.178% | 275,783 | -18.214% |
| 2026-02-24 | 8.3700 | 8.4200 | 8.3700 | 8.4150 | +0.538% | 199,305 | -18.360% |
| 2026-02-23 | 8.3800 | 8.4000 | 8.3600 | 8.3700 | 0.000% | 160,311 | -17.921% |
| 2026-02-20 | 8.3600 | 8.4100 | 8.3600 | 8.3700 | 0.000% | 205,998 | -17.921% |
| 2026-02-19 | 8.4000 | 8.4000 | 8.3700 | 8.3700 | 0.000% | 144,345 | -17.921% |
| 2026-02-18 | 8.4200 | 8.4300 | 8.3700 | 8.3700 | -0.476% | 156,463 | -17.921% |
| 2026-02-17 | 8.4000 | 8.4100 | 8.3700 | 8.4100 | +0.119% | 93,776 | -18.312% |
| 2026-02-13 | 8.4000 | 8.4000 | 8.3660 | 8.4000 | +0.358% | 153,757 | -18.214% |
| 2026-02-12 | 8.4500 | 8.4500 | 8.3550 | 8.3700 | -1.413% | 192,751 | -17.921% |
| 2026-02-11 | 8.4800 | 8.5000 | 8.4580 | 8.4900 | +0.236% | 260,805 | -19.081% |
| 2026-02-10 | 8.4400 | 8.4850 | 8.4300 | 8.4700 | -0.059% | 247,905 | -18.890% |
| 2026-02-09 | 8.4500 | 8.4799 | 8.4400 | 8.4750 | +0.296% | 246,736 | -18.938% |
| 2026-02-06 | 8.4400 | 8.4500 | 8.4300 | 8.4500 | +0.356% | 141,942 | -18.698% |
| 2026-02-05 | 8.4300 | 8.4400 | 8.4200 | 8.4200 | -0.059% | 115,322 | -18.409% |
| 2026-02-04 | 8.4100 | 8.4300 | 8.4100 | 8.4250 | -0.059% | 103,517 | -18.457% |
| 2026-02-03 | 8.4400 | 8.4400 | 8.4100 | 8.4300 | 0.000% | 146,586 | -18.505% |
| 2026-02-02 | 8.4200 | 8.4300 | 8.4061 | 8.4300 | +0.238% | 167,654 | -18.505% |
| 2026-01-30 | 8.4000 | 8.4100 | 8.3900 | 8.4100 | +0.119% | 159,325 | -18.312% |
| 2026-01-29 | 8.4000 | 8.4000 | 8.3600 | 8.4000 | +0.119% | 169,290 | -18.214% |
| 2026-01-28 | 8.3800 | 8.4000 | 8.3790 | 8.3900 | +0.119% | 138,582 | -18.117% |
| 2026-01-27 | 8.4100 | 8.4372 | 8.3700 | 8.3800 | -0.475% | 155,291 | -18.019% |
| 2026-01-26 | 8.4300 | 8.4300 | 8.4000 | 8.4200 | +0.119% | 155,778 | -18.409% |
| 2026-01-23 | 8.4300 | 8.4300 | 8.3900 | 8.4100 | +0.179% | 209,296 | -18.312% |
| 2026-01-22 | 8.3800 | 8.4233 | 8.3600 | 8.3950 | +0.119% | 155,033 | -18.166% |
| 2026-01-21 | 8.3900 | 8.4167 | 8.3600 | 8.3850 | +0.179% | 201,867 | -18.068% |
| 2026-01-20 | 8.3900 | 8.4000 | 8.3100 | 8.3700 | -0.476% | 385,687 | -17.921% |
| 2026-01-16 | 8.3900 | 8.4280 | 8.3900 | 8.4100 | +0.119% | 202,178 | -18.312% |
| 2026-01-15 | 8.4200 | 8.4200 | 8.4000 | 8.4000 | -0.238% | 100,178 | -18.214% |
| 2026-01-14 | 8.4100 | 8.4300 | 8.3802 | 8.4200 | +0.119% | 154,632 | -18.409% |
| 2026-01-13 | 8.4400 | 8.4400 | 8.3900 | 8.4100 | -0.708% | 191,615 | -18.312% |
| 2026-01-12 | 8.4700 | 8.5100 | 8.4600 | 8.4700 | 0.000% | 241,890 | -18.890% |
| 2026-01-09 | 8.4600 | 8.4700 | 8.4450 | 8.4700 | +0.355% | 189,306 | -18.890% |
| 2026-01-08 | 8.4300 | 8.4600 | 8.4200 | 8.4400 | +0.119% | 149,973 | -18.602% |
| 2026-01-07 | 8.4400 | 8.4700 | 8.4300 | 8.4300 | -0.237% | 183,702 | -18.505% |
| 2026-01-06 | 8.4700 | 8.4700 | 8.4300 | 8.4500 | -0.118% | 209,375 | -18.698% |
| 2026-01-05 | 8.4700 | 8.4799 | 8.4500 | 8.4600 | 0.000% | 302,112 | -18.794% |
| 2026-01-02 | 8.5100 | 8.5100 | 8.4400 | 8.4600 | +0.356% | 308,358 | -18.794% |
| 2025-12-31 | 8.4200 | 8.4900 | 8.4200 | 8.4300 | -0.319% | 768,011 | -18.505% |
| 2025-12-30 | 8.4400 | 8.4600 | 8.4200 | 8.4570 | +0.201% | 310,185 | -18.766% |
| 2025-12-29 | 8.3400 | 8.4500 | 8.3400 | 8.4400 | +0.476% | 409,875 | -18.602% |
| 2025-12-26 | 8.3700 | 8.4000 | 8.3500 | 8.4000 | +0.478% | 229,593 | -18.214% |
| 2025-12-24 | 8.3700 | 8.3700 | 8.3400 | 8.3600 | +0.240% | 199,351 | -17.823% |
| 2025-12-23 | 8.3800 | 8.3800 | 8.3400 | 8.3400 | -0.239% | 147,685 | -17.626% |
| 2025-12-22 | 8.3700 | 8.3700 | 8.3300 | 8.3600 | -0.239% | 189,196 | -17.823% |
| 2025-12-19 | 8.3900 | 8.4000 | 8.3700 | 8.3800 | -0.119% | 221,468 | -18.019% |
| 2025-12-18 | 8.3800 | 8.4000 | 8.3700 | 8.3900 | 0.000% | 182,414 | -18.117% |
| 2025-12-17 | 8.4200 | 8.4200 | 8.3800 | 8.3900 | 0.000% | 207,628 | -18.117% |
| 2025-12-16 | 8.3900 | 8.4150 | 8.3671 | 8.3900 | -0.119% | 235,349 | -18.117% |
| 2025-12-15 | 8.3900 | 8.4000 | 8.3700 | 8.4000 | +0.599% | 224,300 | -18.214% |
| 2025-12-12 | 8.3900 | 8.4036 | 8.3500 | 8.3500 | -0.477% | 278,879 | -17.725% |
| 2025-12-11 | 8.4400 | 8.4600 | 8.3800 | 8.3900 | -1.294% | 186,607 | -18.117% |
| 2025-12-10 | 8.5400 | 8.5400 | 8.4800 | 8.5000 | -0.235% | 323,740 | -19.176% |
| 2025-12-09 | 8.5100 | 8.5200 | 8.5000 | 8.5200 | +0.235% | 272,680 | -19.366% |
| 2025-12-08 | 8.5100 | 8.5100 | 8.4700 | 8.5000 | -0.118% | 153,783 | -19.176% |
| 2025-12-05 | 8.5200 | 8.5250 | 8.4800 | 8.5100 | +0.118% | 180,322 | -19.271% |
| 2025-12-04 | 8.5100 | 8.5100 | 8.4800 | 8.5000 | +0.118% | 173,116 | -19.176% |
| 2025-12-03 | 8.5000 | 8.5165 | 8.4800 | 8.4900 | +0.118% | 357,920 | -19.081% |
| 2025-12-02 | 8.4900 | 8.4900 | 8.4503 | 8.4800 | +0.236% | 279,619 | -18.986% |
| 2025-12-01 | 8.4400 | 8.4600 | 8.4100 | 8.4600 | +0.237% | 365,978 | -18.794% |
| 2025-11-28 | 8.4600 | 8.4600 | 8.4000 | 8.4400 | +0.357% | 194,455 | -18.602% |
| 2025-11-26 | 8.4300 | 8.4300 | 8.4100 | 8.4100 | +0.119% | 171,884 | -18.312% |
| 2025-11-25 | 8.3900 | 8.4000 | 8.3600 | 8.4000 | +0.358% | 231,589 | -18.214% |
| 2025-11-24 | 8.3500 | 8.3800 | 8.3100 | 8.3700 | +0.722% | 355,499 | -17.921% |
| 2025-11-21 | 8.2600 | 8.3399 | 8.2252 | 8.3100 | +1.095% | 286,724 | -17.329% |
| 2025-11-20 | 8.2700 | 8.2700 | 8.2200 | 8.2200 | +0.146% | 175,688 | -16.423% |
| 2025-11-19 | 8.2000 | 8.2380 | 8.2000 | 8.2080 | +0.098% | 124,562 | -16.301% |
| 2025-11-18 | 8.2600 | 8.2820 | 8.1700 | 8.2000 | -0.726% | 277,282 | -16.220% |
| 2025-11-17 | 8.3100 | 8.3300 | 8.2400 | 8.2600 | -0.602% | 258,066 | -16.828% |
| 2025-11-14 | 8.3300 | 8.3405 | 8.3000 | 8.3100 | -1.773% | 224,769 | -17.329% |
| 2025-11-13 | 8.4700 | 8.5000 | 8.4250 | 8.4600 | -0.236% | 192,359 | -18.794% |
| 2025-11-12 | 8.4800 | 8.4899 | 8.4400 | 8.4800 | +0.236% | 148,015 | -18.986% |
| 2025-11-11 | 8.4700 | 8.4700 | 8.4500 | 8.4600 | +0.237% | 123,137 | -18.794% |
| 2025-11-10 | 8.4100 | 8.4400 | 8.3900 | 8.4400 | +0.357% | 139,861 | -18.602% |
| 2025-11-07 | 8.4000 | 8.4100 | 8.3800 | 8.4100 | +0.238% | 106,733 | -18.312% |
| 2025-11-06 | 8.4100 | 8.4230 | 8.3850 | 8.3900 | -0.238% | 131,414 | -18.117% |
| 2025-11-05 | 8.3900 | 8.4250 | 8.3900 | 8.4100 | +0.238% | 132,039 | -18.312% |
| 2025-11-04 | 8.4100 | 8.4400 | 8.3850 | 8.3900 | -0.238% | 146,869 | -18.117% |
| 2025-11-03 | 8.4900 | 8.4900 | 8.3800 | 8.4100 | -0.708% | 300,724 | -18.312% |
| 2025-10-31 | 8.4500 | 8.4700 | 8.4100 | 8.4700 | +0.594% | 202,632 | -18.890% |
| 2025-10-30 | 8.3800 | 8.4200 | 8.3402 | 8.4200 | +0.238% | 209,707 | -18.409% |
| 2025-10-29 | 8.4200 | 8.4200 | 8.4000 | 8.4000 | 0.000% | 155,610 | -18.214% |
| 2025-10-28 | 8.4300 | 8.4300 | 8.3900 | 8.4000 | 0.000% | 119,849 | -18.214% |
| 2025-10-27 | 8.4500 | 8.4500 | 8.3600 | 8.4000 | -0.238% | 244,785 | -18.214% |
| 2025-10-24 | 8.4500 | 8.4530 | 8.4200 | 8.4200 | -0.237% | 144,216 | -18.409% |
| 2025-10-23 | 8.4700 | 8.4799 | 8.4250 | 8.4400 | -0.118% | 198,193 | -18.602% |
| 2025-10-22 | 8.4600 | 8.4800 | 8.4301 | 8.4500 | +0.118% | 175,799 | -18.698% |
| 2025-10-21 | 8.3200 | 8.4600 | 8.3000 | 8.4400 | +1.442% | 249,675 | -18.602% |
| 2025-10-20 | 8.4100 | 8.4300 | 8.3000 | 8.3200 | -1.070% | 400,357 | -17.428% |
| 2025-10-17 | 8.4200 | 8.4800 | 8.3400 | 8.4100 | -0.355% | 339,014 | -18.312% |
| 2025-10-16 | 8.4700 | 8.5000 | 8.4039 | 8.4400 | -0.472% | 301,616 | -18.602% |
| 2025-10-15 | 8.4800 | 8.5199 | 8.4700 | 8.4800 | +0.236% | 193,390 | -18.986% |
| 2025-10-14 | 8.4800 | 8.5599 | 8.4600 | 8.4600 | -1.513% | 175,670 | -18.794% |
| 2025-10-13 | 8.6200 | 8.6300 | 8.5900 | 8.5900 | 0.000% | 304,299 | -20.023% |
| 2025-10-10 | 8.6400 | 8.6499 | 8.5600 | 8.5900 | -0.463% | 309,396 | -20.023% |
| 2025-10-09 | 8.6400 | 8.6500 | 8.6100 | 8.6300 | +0.116% | 195,031 | -20.394% |
| 2025-10-08 | 8.6200 | 8.6310 | 8.5900 | 8.6200 | +0.349% | 263,144 | -20.302% |
| 2025-10-07 | 8.6400 | 8.6700 | 8.5900 | 8.5900 | -0.694% | 391,650 | -20.023% |
| 2025-10-06 | 8.5300 | 8.7000 | 8.5200 | 8.6500 | +1.645% | 1,108,190 | -20.578% |
| 2025-10-03 | 8.5200 | 8.5200 | 8.5000 | 8.5100 | -0.234% | 144,539 | -19.271% |
| 2025-10-02 | 8.5300 | 8.5300 | 8.5000 | 8.5300 | +0.117% | 238,378 | -19.461% |
| 2025-10-01 | 8.5400 | 8.5400 | 8.5000 | 8.5200 | 0.000% | 265,838 | -19.366% |
| 2025-09-30 | 8.4300 | 8.5200 | 8.4300 | 8.5200 | +1.188% | 226,373 | -19.366% |
| 2025-09-29 | 8.4700 | 8.4700 | 8.4100 | 8.4200 | -0.355% | 123,645 | -18.409% |
| 2025-09-26 | 8.5000 | 8.5096 | 8.4500 | 8.4500 | -0.471% | 96,991 | -18.698% |
| 2025-09-25 | 8.4900 | 8.5100 | 8.4500 | 8.4900 | 0.000% | 126,625 | -19.081% |
| 2025-09-24 | 8.5300 | 8.5300 | 8.4800 | 8.4900 | -0.352% | 425,753 | -19.081% |
| 2025-09-23 | 8.5100 | 8.5400 | 8.4800 | 8.5200 | +0.472% | 242,680 | -19.366% |
| 2025-09-22 | 8.5000 | 8.5300 | 8.4800 | 8.4800 | -0.235% | 140,550 | -18.986% |
| 2025-09-19 | 8.5000 | 8.5050 | 8.4800 | 8.5000 | +0.177% | 237,682 | -19.176% |
| 2025-09-18 | 8.4800 | 8.5200 | 8.4800 | 8.4850 | -0.059% | 113,478 | -19.034% |
| 2025-09-17 | 8.5000 | 8.5200 | 8.4900 | 8.4900 | -0.118% | 70,762 | -19.081% |
| 2025-09-16 | 8.5400 | 8.5500 | 8.4800 | 8.5000 | -0.118% | 132,637 | -19.176% |
| 2025-09-15 | 8.5300 | 8.5500 | 8.4875 | 8.5100 | +0.118% | 170,136 | -19.271% |
| 2025-09-12 | 8.4700 | 8.5300 | 8.4435 | 8.5000 | -0.585% | 505,592 | -19.176% |
| 2025-09-11 | 8.5600 | 8.5890 | 8.5300 | 8.5500 | -0.117% | 266,976 | -19.649% |
| 2025-09-10 | 8.5800 | 8.5800 | 8.5300 | 8.5600 | 0.000% | 127,642 | -19.743% |
| 2025-09-09 | 8.5900 | 8.6000 | 8.5200 | 8.5600 | -0.117% | 144,494 | -19.743% |
| 2025-09-08 | 8.5600 | 8.6000 | 8.4300 | 8.5700 | +0.234% | 391,482 | -19.837% |
| 2025-09-05 | 8.5500 | 8.5700 | 8.5200 | 8.5500 | 0.000% | 198,416 | -19.649% |
| 2025-09-04 | 8.5400 | 8.5600 | 8.5100 | 8.5500 | +0.234% | 218,507 | -19.649% |
| 2025-09-03 | 8.5000 | 8.5500 | 8.4900 | 8.5300 | 0.000% | 195,929 | -19.461% |
| 2025-09-02 | 8.4900 | 8.5400 | 8.4700 | 8.5300 | +0.353% | 270,743 | -19.461% |
| 2025-08-29 | 8.4800 | 8.5000 | 8.4600 | 8.5000 | +0.118% | 166,550 | -19.176% |
| 2025-08-28 | 8.4900 | 8.4950 | 8.4551 | 8.4900 | +0.118% | 92,213 | -19.081% |
| 2025-08-27 | 8.4600 | 8.4800 | 8.4470 | 8.4800 | +0.118% | 100,635 | -18.986% |
| 2025-08-26 | 8.4600 | 8.4700 | 8.4300 | 8.4700 | +0.237% | 102,192 | -18.890% |
| 2025-08-25 | 8.4600 | 8.4900 | 8.4300 | 8.4500 | +0.118% | 125,095 | -18.698% |
| 2025-08-22 | 8.4400 | 8.4700 | 8.4400 | 8.4400 | -0.118% | 131,427 | -18.602% |
| 2025-08-21 | 8.4600 | 8.4800 | 8.4215 | 8.4500 | -0.236% | 234,563 | -18.698% |
| 2025-08-20 | 8.4500 | 8.5200 | 8.4457 | 8.4700 | +0.118% | 121,517 | -18.890% |
| 2025-08-19 | 8.4600 | 8.4800 | 8.4521 | 8.4600 | 0.000% | 137,937 | -18.794% |
| 2025-08-18 | 8.4600 | 8.5000 | 8.4425 | 8.4600 | 0.000% | 93,741 | -18.794% |
| 2025-08-15 | 8.4800 | 8.4900 | 8.4600 | 8.4600 | -0.118% | 66,209 | -18.794% |
| 2025-08-14 | 8.4500 | 8.4700 | 8.4400 | 8.4700 | +0.355% | 157,741 | -18.890% |
| 2025-08-13 | 8.4400 | 8.4966 | 8.4380 | 8.4400 | -0.118% | 149,077 | -18.602% |
| 2025-08-12 | 8.4400 | 8.4600 | 8.4200 | 8.4500 | +0.118% | 142,769 | -18.698% |
| 2025-08-11 | 8.4300 | 8.5000 | 8.4101 | 8.4400 | -1.402% | 253,138 | -18.602% |
| 2025-08-08 | 8.5700 | 8.5700 | 8.5400 | 8.5600 | +0.234% | 166,585 | -19.743% |
| 2025-08-07 | 8.5700 | 8.5900 | 8.5200 | 8.5400 | -0.117% | 154,059 | -19.555% |
| 2025-08-06 | 8.5400 | 8.5500 | 8.5200 | 8.5500 | +0.352% | 123,830 | -19.649% |
| 2025-08-05 | 8.5100 | 8.5500 | 8.4800 | 8.5200 | +0.118% | 178,221 | -19.366% |
| 2025-08-04 | 8.5000 | 8.5100 | 8.4600 | 8.5100 | +0.591% | 246,319 | -19.271% |
| 2025-08-01 | 8.4200 | 8.4912 | 8.4100 | 8.4600 | +0.475% | 389,446 | -18.794% |
| 2025-07-31 | 8.3600 | 8.4200 | 8.3220 | 8.4200 | +0.718% | 430,319 | -18.409% |
| 2025-07-30 | 8.3500 | 8.3600 | 8.3100 | 8.3600 | +0.240% | 93,180 | -17.823% |
| 2025-07-29 | 8.3500 | 8.3500 | 8.3300 | 8.3400 | -0.120% | 70,046 | -17.626% |
| 2025-07-28 | 8.3500 | 8.3500 | 8.3100 | 8.3500 | +0.240% | 107,534 | -17.725% |
| 2025-07-25 | 8.3500 | 8.3500 | 8.3035 | 8.3300 | +0.120% | 50,157 | -17.527% |
| 2025-07-24 | 8.3200 | 8.3400 | 8.3100 | 8.3200 | -0.120% | 56,333 | -17.428% |
| 2025-07-23 | 8.3100 | 8.3300 | 8.2800 | 8.3300 | +0.604% | 86,861 | -17.527% |
| 2025-07-22 | 8.3000 | 8.3000 | 8.2500 | 8.2800 | +0.242% | 110,931 | -17.029% |
| 2025-07-21 | 8.2900 | 8.2999 | 8.2500 | 8.2600 | -0.121% | 164,221 | -16.828% |
| 2025-07-18 | 8.2600 | 8.2900 | 8.2550 | 8.2700 | +0.060% | 84,181 | -16.929% |
| 2025-07-17 | 8.2300 | 8.2730 | 8.2300 | 8.2650 | +0.182% | 75,550 | -16.878% |
| 2025-07-16 | 8.2600 | 8.2600 | 8.2300 | 8.2500 | -0.121% | 63,866 | -16.727% |
| 2025-07-15 | 8.2900 | 8.3499 | 8.2400 | 8.2600 | -0.242% | 112,953 | -16.828% |
| 2025-07-14 | 8.3100 | 8.3200 | 8.2600 | 8.2800 | -0.361% | 174,202 | -17.029% |
| 2025-07-11 | 8.3300 | 8.3600 | 8.2833 | 8.3100 | -0.954% | 189,182 | -17.329% |
| 2025-07-10 | 8.4000 | 8.4200 | 8.3800 | 8.3900 | 0.000% | 147,490 | -18.117% |
| 2025-07-09 | 8.3800 | 8.3900 | 8.3600 | 8.3900 | +0.479% | 118,774 | -18.117% |
| 2025-07-08 | 8.3600 | 8.3699 | 8.3450 | 8.3500 | 0.000% | 136,021 | -17.725% |
| 2025-07-07 | 8.3200 | 8.3700 | 8.3100 | 8.3500 | +0.120% | 133,234 | -17.725% |
| 2025-07-03 | 8.3500 | 8.3800 | 8.3300 | 8.3400 | -0.120% | 124,828 | -17.626% |
| 2025-07-02 | 8.3500 | 8.3700 | 8.3300 | 8.3500 | 0.000% | 133,414 | -17.725% |
| 2025-07-01 | 8.3500 | 8.3700 | 8.3300 | 8.3500 | +0.120% | 151,861 | -17.725% |
| 2025-06-30 | 8.3000 | 8.3400 | 8.2600 | 8.3400 | +0.482% | 182,272 | -17.626% |
| 2025-06-27 | 8.3100 | 8.3400 | 8.2600 | 8.3000 | -0.360% | 100,000 | -17.229% |
| 2025-06-26 | 8.2900 | 8.3496 | 8.2700 | 8.3300 | +0.483% | 205,645 | -17.527% |
| 2025-06-25 | 8.2700 | 8.3000 | 8.2600 | 8.2900 | +0.121% | 104,213 | -17.129% |
| 2025-06-24 | 8.2800 | 8.2900 | 8.2600 | 8.2800 | 0.000% | 97,882 | -17.029% |
| 2025-06-23 | 8.2800 | 8.2800 | 8.2400 | 8.2800 | +0.121% | 100,097 | -17.029% |
| 2025-06-20 | 8.2800 | 8.2800 | 8.2400 | 8.2700 | +0.242% | 102,114 | -16.929% |
| 2025-06-18 | 8.2800 | 8.2800 | 8.2500 | 8.2500 | -0.362% | 52,029 | -16.727% |
| 2025-06-17 | 8.2800 | 8.2800 | 8.2600 | 8.2800 | +0.121% | 121,292 | -17.029% |
| 2025-06-16 | 8.2900 | 8.2900 | 8.2500 | 8.2700 | -0.121% | 67,879 | -16.929% |
| 2025-06-13 | 8.2800 | 8.2910 | 8.2500 | 8.2800 | -0.121% | 103,603 | -17.029% |
| 2025-06-12 | 8.3200 | 8.3200 | 8.2800 | 8.2900 | -0.956% | 116,160 | -17.129% |
| 2025-06-11 | 8.3700 | 8.3700 | 8.3402 | 8.3700 | +0.240% | 84,226 | -17.921% |
| 2025-06-10 | 8.3700 | 8.3700 | 8.3200 | 8.3500 | 0.000% | 94,482 | -17.725% |
| 2025-06-09 | 8.3500 | 8.3600 | 8.3200 | 8.3500 | 0.000% | 159,014 | -17.725% |
| 2025-06-06 | 8.3700 | 8.3750 | 8.3400 | 8.3500 | -0.239% | 102,287 | -17.725% |
| 2025-06-05 | 8.3800 | 8.3800 | 8.3400 | 8.3700 | +0.120% | 83,388 | -17.921% |
| 2025-06-04 | 8.3700 | 8.4000 | 8.3400 | 8.3600 | -0.119% | 112,112 | -17.823% |
| 2025-06-03 | 8.3500 | 8.3700 | 8.3000 | 8.3700 | +0.480% | 95,137 | -17.921% |
| 2025-06-02 | 8.3300 | 8.3700 | 8.3250 | 8.3300 | 0.000% | 225,324 | -17.527% |
| 2025-05-30 | 8.2600 | 8.3300 | 8.2500 | 8.3300 | +0.361% | 92,702 | -17.527% |
| 2025-05-29 | 8.2900 | 8.3000 | 8.2400 | 8.3000 | +0.484% | 62,510 | -17.229% |
| 2025-05-28 | 8.2800 | 8.2800 | 8.2400 | 8.2600 | 0.000% | 67,511 | -16.828% |
| 2025-05-27 | 8.2900 | 8.2900 | 8.2400 | 8.2600 | +0.365% | 72,894 | -16.828% |
| 2025-05-23 | 8.2100 | 8.2400 | 8.1900 | 8.2300 | +0.244% | 68,088 | -16.525% |
| 2025-05-22 | 8.2100 | 8.2197 | 8.1500 | 8.2100 | +0.244% | 148,941 | -16.322% |
| 2025-05-21 | 8.2800 | 8.2900 | 8.1700 | 8.1900 | -1.206% | 96,633 | -16.117% |
| 2025-05-20 | 8.3000 | 8.3100 | 8.2600 | 8.2900 | -0.120% | 68,013 | -17.129% |
| 2025-05-19 | 8.2900 | 8.3000 | 8.2600 | 8.3000 | -0.120% | 102,183 | -17.229% |
| 2025-05-16 | 8.3400 | 8.3400 | 8.2800 | 8.3100 | +0.120% | 42,711 | -17.329% |
| 2025-05-15 | 8.3000 | 8.3323 | 8.2500 | 8.3000 | 0.000% | 64,026 | -17.229% |
| 2025-05-14 | 8.2900 | 8.3000 | 8.2400 | 8.3000 | +0.363% | 90,649 | -17.229% |
| 2025-05-13 | 8.3100 | 8.3284 | 8.2400 | 8.2700 | -0.481% | 121,400 | -16.929% |
| 2025-05-12 | 8.3000 | 8.3100 | 8.2600 | 8.3100 | 0.000% | 109,248 | -17.329% |
| 2025-05-09 | 8.3300 | 8.3300 | 8.2700 | 8.3100 | +0.120% | 91,256 | -17.329% |
| 2025-05-08 | 8.3000 | 8.3300 | 8.2700 | 8.3000 | 0.000% | 91,688 | -17.229% |
| 2025-05-07 | 8.3300 | 8.3300 | 8.2700 | 8.3000 | 0.000% | 62,054 | -17.229% |
| 2025-05-06 | 8.2900 | 8.3200 | 8.2706 | 8.3000 | +0.217% | 119,776 | -17.229% |
| 2025-05-05 | 8.3200 | 8.3350 | 8.2800 | 8.2820 | -0.457% | 78,157 | -17.049% |
| 2025-05-02 | 8.3900 | 8.3900 | 8.3200 | 8.3200 | -0.359% | 127,946 | -17.428% |
| 2025-05-01 | 8.3600 | 8.3789 | 8.3300 | 8.3500 | +0.724% | 125,930 | -17.725% |
| 2025-04-30 | 8.2500 | 8.3400 | 8.2400 | 8.2900 | +0.363% | 161,887 | -17.129% |
| 2025-04-29 | 8.2900 | 8.3300 | 8.2400 | 8.2600 | -0.242% | 99,933 | -16.828% |
| 2025-04-28 | 8.2800 | 8.2800 | 8.2257 | 8.2800 | +0.608% | 97,952 | -17.029% |
| 2025-04-25 | 8.2000 | 8.2400 | 8.1563 | 8.2300 | +0.488% | 99,010 | -16.525% |
| 2025-04-24 | 8.1500 | 8.1900 | 8.1276 | 8.1900 | +0.862% | 123,136 | -16.117% |
| 2025-04-23 | 8.2000 | 8.2200 | 8.0762 | 8.1200 | 0.000% | 177,572 | -15.394% |
| 2025-04-22 | 8.1200 | 8.1596 | 8.0700 | 8.1200 | +0.995% | 114,191 | -15.394% |
| 2025-04-21 | 8.1000 | 8.1000 | 8.0200 | 8.0400 | -0.741% | 86,262 | -14.552% |
| 2025-04-17 | 8.0800 | 8.1300 | 8.0200 | 8.1000 | +0.746% | 151,593 | -15.185% |
| 2025-04-16 | 8.0900 | 8.0900 | 8.0000 | 8.0400 | -0.372% | 116,860 | -14.552% |
| 2025-04-15 | 8.0100 | 8.0800 | 7.9501 | 8.0700 | 0.000% | 120,497 | -14.870% |