PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
stockNYSEStructured Product
Market OpenOct 5, 2026 3:57:02 PM EDT
14.87USD0.000%(-0.00)69,847
14.86Bid14.96Ask0.10SpreadPFH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.86 | 14.87 | 14.55 | 14.87 | 0.000% | 69,847 | 0.000% |
| 2026-10-02 | 15.00 | 15.11 | 14.73 | 14.87 | -0.469% | 46,966 | 0.000% |
| 2026-10-01 | 14.73 | 14.94 | 14.62 | 14.94 | +1.357% | 44,551 | -0.469% |
| 2026-09-30 | 15.08 | 15.08 | 14.65 | 14.74 | -2.449% | 136,042 | +0.882% |
| 2026-09-29 | 14.81 | 15.22 | 14.60 | 15.11 | +1.546% | 94,127 | -1.588% |
| 2026-09-28 | 14.92 | 15.30 | 14.86 | 14.88 | -1.162% | 22,178 | -0.067% |
| 2026-09-25 | 15.31 | 15.38 | 14.88 | 15.05 | -1.149% | 63,778 | -1.229% |
| 2026-09-24 | 15.36 | 15.50 | 15.22 | 15.23 | -1.742% | 36,731 | -2.364% |
| 2026-09-23 | 15.29 | 15.50 | 15.17 | 15.50 | +0.846% | 299,551 | -4.065% |
| 2026-09-22 | 15.30 | 15.43 | 15.30 | 15.37 | +0.228% | 22,553 | -3.253% |
| 2026-09-21 | 15.29 | 15.49 | 15.26 | 15.34 | +0.360% | 46,452 | -3.032% |
| 2026-09-18 | 15.15 | 15.32 | 15.12 | 15.28 | +0.394% | 29,210 | -2.683% |
| 2026-09-17 | 15.29 | 15.34 | 15.16 | 15.22 | -0.066% | 52,305 | -2.300% |
| 2026-09-16 | 15.02 | 15.25 | 15.02 | 15.23 | +1.533% | 72,146 | -2.364% |
| 2026-09-15 | 15.18 | 15.20 | 14.94 | 15.00 | -1.186% | 115,165 | -0.867% |
| 2026-09-14 | 15.07 | 15.29 | 15.07 | 15.18 | +0.198% | 119,505 | -2.042% |
| 2026-09-11 | 15.10 | 15.31 | 15.01 | 15.15 | +0.431% | 109,068 | -1.848% |
| 2026-09-10 | 15.05 | 15.18 | 14.76 | 15.09 | -0.626% | 37,634 | -1.425% |
| 2026-09-09 | 15.22 | 15.36 | 15.11 | 15.18 | -0.719% | 31,034 | -2.042% |
| 2026-09-08 | 15.25 | 15.38 | 15.21 | 15.29 | +0.065% | 36,844 | -2.747% |
| 2026-09-04 | 15.16 | 15.29 | 15.15 | 15.28 | +0.328% | 36,612 | -2.683% |
| 2026-09-03 | 15.27 | 15.30 | 15.12 | 15.23 | -0.131% | 31,337 | -2.364% |
| 2026-09-02 | 15.19 | 15.33 | 15.07 | 15.25 | +0.395% | 69,509 | -2.492% |
| 2026-09-01 | 15.30 | 15.30 | 15.14 | 15.19 | -0.719% | 52,996 | -2.107% |
| 2026-08-31 | 15.39 | 15.48 | 15.22 | 15.30 | -0.843% | 40,231 | -2.810% |
| 2026-08-28 | 15.66 | 15.77 | 15.31 | 15.43 | -0.995% | 21,298 | -3.629% |
| 2026-08-27 | 15.38 | 15.61 | 15.31 | 15.59 | +1.863% | 25,691 | -4.588% |
| 2026-08-26 | 15.35 | 15.40 | 15.24 | 15.30 | -0.585% | 25,456 | -2.810% |
| 2026-08-25 | 15.33 | 15.46 | 15.25 | 15.39 | +0.588% | 47,889 | -3.379% |
| 2026-08-24 | 15.33 | 15.37 | 15.12 | 15.30 | 0.000% | 45,360 | -2.810% |
| 2026-08-21 | 15.43 | 15.43 | 15.17 | 15.30 | 0.000% | 57,898 | -2.810% |
| 2026-08-20 | 15.33 | 15.54 | 15.14 | 15.30 | -0.843% | 18,692 | -2.810% |
| 2026-08-19 | 15.30 | 15.48 | 15.11 | 15.43 | +1.513% | 35,113 | -3.629% |
| 2026-08-18 | 15.27 | 15.33 | 15.13 | 15.20 | -1.138% | 27,214 | -2.171% |
| 2026-08-17 | 15.44 | 15.57 | 15.37 | 15.38 | -0.485% | 19,342 | -3.285% |
| 2026-08-14 | 15.52 | 15.57 | 15.45 | 15.45 | -2.091% | 24,145 | -3.754% |
| 2026-08-13 | 15.89 | 15.89 | 15.78 | 15.78 | -0.127% | 14,684 | -5.767% |
| 2026-08-12 | 15.86 | 15.86 | 15.77 | 15.80 | -0.378% | 22,694 | -5.886% |
| 2026-08-11 | 15.82 | 15.88 | 15.72 | 15.86 | -0.126% | 19,668 | -6.242% |
| 2026-08-10 | 15.87 | 15.92 | 15.70 | 15.88 | +0.063% | 43,603 | -6.360% |
| 2026-08-07 | 15.89 | 15.92 | 15.85 | 15.87 | -0.377% | 20,132 | -6.301% |
| 2026-08-06 | 15.91 | 15.97 | 15.82 | 15.93 | -0.250% | 47,859 | -6.654% |
| 2026-08-05 | 16.04 | 16.04 | 15.93 | 15.97 | 0.000% | 53,117 | -6.888% |
| 2026-08-04 | 15.92 | 16.01 | 15.86 | 15.97 | +0.377% | 45,364 | -6.888% |
| 2026-08-03 | 15.85 | 16.00 | 15.85 | 15.91 | +0.379% | 30,685 | -6.537% |
| 2026-07-31 | 15.85 | 15.88 | 15.78 | 15.85 | -0.189% | 45,640 | -6.183% |
| 2026-07-30 | 15.86 | 15.90 | 15.81 | 15.88 | -0.126% | 34,258 | -6.360% |
| 2026-07-29 | 15.86 | 16.05 | 15.82 | 15.90 | -0.094% | 49,232 | -6.478% |
| 2026-07-28 | 15.88 | 16.00 | 15.86 | 15.91 | +0.220% | 35,304 | -6.566% |
| 2026-07-27 | 15.96 | 15.99 | 15.88 | 15.88 | -0.251% | 25,416 | -6.360% |
| 2026-07-24 | 15.93 | 16.00 | 15.92 | 15.92 | -0.063% | 19,451 | -6.595% |
| 2026-07-23 | 16.05 | 16.14 | 15.91 | 15.93 | -1.301% | 44,332 | -6.654% |
| 2026-07-22 | 16.11 | 16.16 | 16.11 | 16.14 | -0.124% | 25,606 | -7.869% |
| 2026-07-21 | 16.23 | 16.24 | 16.12 | 16.16 | -0.615% | 20,919 | -7.983% |
| 2026-07-20 | 16.26 | 16.35 | 16.26 | 16.26 | -0.245% | 51,522 | -8.549% |
| 2026-07-17 | 16.28 | 16.33 | 16.24 | 16.30 | 0.000% | 31,565 | -8.773% |
| 2026-07-16 | 16.29 | 16.35 | 16.28 | 16.30 | -0.306% | 19,025 | -8.773% |
| 2026-07-15 | 16.27 | 16.39 | 16.27 | 16.35 | +0.307% | 31,969 | -9.052% |
| 2026-07-14 | 16.22 | 16.33 | 16.22 | 16.30 | +0.493% | 70,366 | -8.773% |
| 2026-07-13 | 16.26 | 16.28 | 16.12 | 16.22 | -0.369% | 63,470 | -8.323% |
| 2026-07-10 | 16.29 | 16.40 | 16.25 | 16.28 | -0.245% | 18,606 | -8.661% |
| 2026-07-09 | 16.29 | 16.37 | 16.29 | 16.32 | +0.184% | 20,225 | -8.885% |
| 2026-07-08 | 16.38 | 16.41 | 16.24 | 16.29 | -0.912% | 16,625 | -8.717% |
| 2026-07-07 | 16.43 | 16.48 | 16.36 | 16.44 | -0.424% | 34,413 | -9.550% |
| 2026-07-06 | 16.45 | 16.56 | 16.39 | 16.51 | +0.365% | 29,245 | -9.933% |
| 2026-07-02 | 16.45 | 16.55 | 16.45 | 16.45 | 0.000% | 22,922 | -9.605% |
| 2026-07-01 | 16.31 | 16.49 | 16.30 | 16.45 | +0.244% | 37,455 | -9.605% |
| 2026-06-30 | 16.29 | 16.44 | 16.08 | 16.41 | +0.860% | 165,767 | -9.385% |
| 2026-06-29 | 16.22 | 16.36 | 16.21 | 16.27 | +0.062% | 57,250 | -8.605% |
| 2026-06-26 | 16.25 | 16.26 | 16.14 | 16.26 | -0.184% | 24,702 | -8.549% |
| 2026-06-25 | 16.12 | 16.29 | 16.12 | 16.29 | +1.045% | 114,858 | -8.717% |
| 2026-06-24 | 16.18 | 16.25 | 16.12 | 16.12 | -0.362% | 30,236 | -7.763% |
| 2026-06-23 | 16.22 | 16.25 | 16.17 | 16.18 | -0.675% | 41,963 | -8.096% |
| 2026-06-22 | 16.40 | 16.43 | 16.25 | 16.29 | -1.153% | 30,470 | -8.717% |
| 2026-06-18 | 16.40 | 16.54 | 16.36 | 16.48 | +0.733% | 45,417 | -9.769% |
| 2026-06-17 | 16.36 | 16.40 | 16.34 | 16.36 | -0.244% | 47,172 | -9.108% |
| 2026-06-16 | 16.41 | 16.47 | 16.33 | 16.40 | 0.000% | 42,118 | -9.329% |
| 2026-06-15 | 16.34 | 16.43 | 16.34 | 16.40 | +0.367% | 24,318 | -9.329% |
| 2026-06-12 | 16.31 | 16.40 | 16.29 | 16.34 | +0.184% | 26,649 | -8.996% |
| 2026-06-11 | 16.25 | 16.41 | 16.23 | 16.31 | +0.246% | 20,130 | -8.829% |
| 2026-06-10 | 16.22 | 16.35 | 16.21 | 16.27 | +0.123% | 56,057 | -8.605% |
| 2026-06-09 | 16.23 | 16.35 | 16.21 | 16.25 | -0.062% | 24,019 | -8.492% |
| 2026-06-08 | 16.25 | 16.32 | 16.15 | 16.26 | +0.062% | 68,142 | -8.549% |
| 2026-06-05 | 16.21 | 16.30 | 16.16 | 16.25 | -0.276% | 44,557 | -8.492% |
| 2026-06-04 | 16.25 | 16.35 | 16.25 | 16.30 | -0.092% | 20,018 | -8.745% |
| 2026-06-03 | 16.33 | 16.35 | 16.21 | 16.31 | -0.122% | 54,846 | -8.829% |
| 2026-06-02 | 16.25 | 16.37 | 16.21 | 16.33 | +0.307% | 109,394 | -8.941% |
| 2026-06-01 | 16.29 | 16.31 | 16.20 | 16.28 | -0.123% | 51,938 | -8.661% |
| 2026-05-29 | 16.25 | 16.32 | 16.21 | 16.30 | +0.061% | 98,284 | -8.773% |
| 2026-05-28 | 16.32 | 16.32 | 16.21 | 16.29 | +0.185% | 25,690 | -8.717% |
| 2026-05-27 | 16.29 | 16.36 | 16.23 | 16.26 | -0.245% | 25,759 | -8.549% |
| 2026-05-26 | 16.27 | 16.35 | 16.21 | 16.30 | +0.400% | 23,815 | -8.773% |
| 2026-05-22 | 16.27 | 16.27 | 16.18 | 16.23 | -0.031% | 26,135 | -8.408% |
| 2026-05-21 | 16.35 | 16.35 | 16.14 | 16.24 | -0.855% | 40,651 | -8.436% |
| 2026-05-20 | 16.30 | 16.39 | 16.22 | 16.38 | +0.368% | 34,511 | -9.219% |
| 2026-05-19 | 16.39 | 16.48 | 16.22 | 16.32 | -1.211% | 26,633 | -8.885% |
| 2026-05-18 | 16.43 | 16.52 | 16.36 | 16.52 | +0.487% | 22,575 | -9.988% |
| 2026-05-15 | 16.57 | 16.58 | 16.42 | 16.44 | -2.607% | 31,134 | -9.550% |
| 2026-05-14 | 16.81 | 16.88 | 16.75 | 16.88 | +0.238% | 24,210 | -11.908% |
| 2026-05-13 | 16.85 | 16.88 | 16.81 | 16.84 | -0.356% | 11,968 | -11.698% |
| 2026-05-12 | 16.99 | 17.00 | 16.88 | 16.90 | -0.588% | 18,585 | -12.012% |
| 2026-05-11 | 16.95 | 17.00 | 16.85 | 17.00 | +0.177% | 31,309 | -12.529% |
| 2026-05-08 | 16.81 | 16.97 | 16.78 | 16.97 | +1.012% | 31,307 | -12.375% |
| 2026-05-07 | 16.86 | 16.88 | 16.78 | 16.80 | -0.356% | 32,595 | -11.488% |
| 2026-05-06 | 16.84 | 16.90 | 16.84 | 16.86 | +0.119% | 30,063 | -11.803% |
| 2026-05-05 | 16.85 | 16.97 | 16.81 | 16.84 | -0.473% | 21,844 | -11.698% |
| 2026-05-04 | 16.89 | 16.92 | 16.80 | 16.92 | +0.118% | 25,752 | -12.116% |
| 2026-05-01 | 16.80 | 16.96 | 16.80 | 16.90 | +0.297% | 28,933 | -12.012% |
| 2026-04-30 | 16.75 | 16.90 | 16.75 | 16.85 | +0.657% | 30,769 | -11.751% |
| 2026-04-29 | 16.91 | 16.98 | 16.71 | 16.74 | -1.005% | 28,232 | -11.171% |
| 2026-04-28 | 16.95 | 17.04 | 16.91 | 16.91 | -0.588% | 20,164 | -12.064% |
| 2026-04-27 | 17.08 | 17.09 | 17.01 | 17.01 | -0.235% | 13,149 | -12.581% |
| 2026-04-24 | 16.98 | 17.05 | 16.96 | 17.05 | +0.412% | 19,544 | -12.786% |
| 2026-04-23 | 17.02 | 17.08 | 16.96 | 16.98 | -0.235% | 15,423 | -12.426% |
| 2026-04-22 | 17.10 | 17.10 | 17.00 | 17.02 | -0.117% | 10,050 | -12.632% |
| 2026-04-21 | 17.09 | 17.09 | 16.98 | 17.04 | -0.176% | 22,461 | -12.735% |
| 2026-04-20 | 17.06 | 17.09 | 17.01 | 17.07 | +0.353% | 30,075 | -12.888% |
| 2026-04-17 | 17.06 | 17.13 | 17.00 | 17.01 | +0.295% | 12,836 | -12.581% |
| 2026-04-16 | 17.11 | 17.11 | 16.96 | 16.96 | -0.586% | 22,340 | -12.323% |
| 2026-04-15 | 17.05 | 17.10 | 17.01 | 17.06 | +0.059% | 56,132 | -12.837% |
| 2026-04-14 | 17.01 | 17.12 | 17.01 | 17.05 | +0.353% | 14,142 | -12.786% |
| 2026-04-13 | 16.90 | 17.02 | 16.85 | 16.99 | +0.367% | 34,119 | -12.478% |
| 2026-04-10 | 16.91 | 16.94 | 16.82 | 16.93 | +0.106% | 19,479 | -12.157% |
| 2026-04-09 | 16.92 | 16.99 | 16.80 | 16.91 | -0.059% | 31,174 | -12.064% |
| 2026-04-08 | 16.77 | 17.00 | 16.77 | 16.92 | +1.989% | 50,695 | -12.116% |
| 2026-04-07 | 16.63 | 16.69 | 16.52 | 16.59 | -0.241% | 40,008 | -10.368% |
| 2026-04-06 | 16.72 | 16.75 | 16.58 | 16.63 | -0.359% | 18,621 | -10.583% |
| 2026-04-02 | 16.50 | 16.74 | 16.48 | 16.69 | +1.152% | 28,386 | -10.905% |
| 2026-04-01 | 16.40 | 16.65 | 16.40 | 16.50 | +1.289% | 59,260 | -9.879% |
| 2026-03-31 | 16.68 | 16.77 | 16.29 | 16.29 | -2.338% | 153,502 | -8.717% |
| 2026-03-30 | 16.82 | 16.85 | 16.66 | 16.68 | -0.714% | 28,510 | -10.851% |
| 2026-03-27 | 16.89 | 16.90 | 16.76 | 16.80 | -0.533% | 23,874 | -11.488% |
| 2026-03-26 | 17.03 | 17.10 | 16.85 | 16.89 | -1.112% | 35,099 | -11.960% |
| 2026-03-25 | 17.10 | 17.13 | 17.01 | 17.08 | +0.471% | 10,625 | -12.939% |
| 2026-03-24 | 16.98 | 17.05 | 16.93 | 17.00 | -0.352% | 13,983 | -12.529% |
| 2026-03-23 | 17.13 | 17.13 | 16.91 | 17.06 | -0.409% | 20,963 | -12.837% |
| 2026-03-20 | 17.19 | 17.27 | 16.90 | 17.13 | -0.868% | 23,439 | -13.193% |
| 2026-03-19 | 17.20 | 17.29 | 17.15 | 17.28 | -0.173% | 23,171 | -13.947% |
| 2026-03-18 | 17.15 | 17.31 | 17.04 | 17.31 | +0.874% | 106,267 | -14.096% |
| 2026-03-17 | 17.14 | 17.20 | 17.14 | 17.16 | +0.234% | 30,143 | -13.345% |
| 2026-03-16 | 17.03 | 17.12 | 16.90 | 17.12 | +0.588% | 34,986 | -13.143% |
| 2026-03-13 | 16.96 | 17.04 | 16.90 | 17.02 | +0.354% | 67,060 | -12.632% |
| 2026-03-12 | 17.06 | 17.06 | 16.93 | 16.96 | -0.586% | 51,430 | -12.323% |
| 2026-03-11 | 17.16 | 17.16 | 17.06 | 17.06 | -0.409% | 12,327 | -12.837% |
| 2026-03-10 | 17.22 | 17.23 | 17.11 | 17.13 | +0.117% | 15,529 | -13.193% |
| 2026-03-09 | 17.25 | 17.25 | 17.05 | 17.11 | -0.696% | 47,249 | -13.092% |
| 2026-03-06 | 17.22 | 17.26 | 17.19 | 17.23 | -0.297% | 51,900 | -13.697% |
| 2026-03-05 | 17.35 | 17.35 | 17.25 | 17.28 | -0.395% | 17,707 | -13.954% |
| 2026-03-04 | 17.38 | 17.38 | 17.32 | 17.35 | -0.058% | 17,610 | -14.294% |
| 2026-03-03 | 17.32 | 17.36 | 17.22 | 17.36 | -0.287% | 22,278 | -14.343% |
| 2026-03-02 | 17.29 | 17.44 | 17.21 | 17.41 | +0.636% | 32,298 | -14.589% |
| 2026-02-27 | 17.44 | 17.44 | 17.18 | 17.30 | -0.575% | 87,593 | -14.046% |
| 2026-02-26 | 17.47 | 17.47 | 17.40 | 17.40 | -0.115% | 14,425 | -14.540% |
| 2026-02-25 | 17.41 | 17.50 | 17.41 | 17.42 | +0.107% | 15,588 | -14.638% |
| 2026-02-24 | 17.40 | 17.49 | 17.37 | 17.40 | +0.181% | 21,665 | -14.547% |
| 2026-02-23 | 17.54 | 17.62 | 17.35 | 17.37 | -0.629% | 21,470 | -14.393% |
| 2026-02-20 | 17.55 | 17.65 | 17.48 | 17.48 | -0.114% | 15,293 | -14.931% |
| 2026-02-19 | 17.54 | 17.54 | 17.42 | 17.50 | -0.285% | 27,719 | -15.029% |
| 2026-02-18 | 17.65 | 17.67 | 17.54 | 17.55 | -0.341% | 22,900 | -15.271% |
| 2026-02-17 | 17.57 | 17.64 | 17.45 | 17.61 | +0.542% | 40,745 | -15.559% |
| 2026-02-13 | 17.50 | 17.56 | 17.47 | 17.52 | -0.933% | 29,995 | -15.101% |
| 2026-02-12 | 17.69 | 17.74 | 17.60 | 17.68 | -0.047% | 27,490 | -15.894% |
| 2026-02-11 | 17.65 | 17.74 | 17.65 | 17.69 | +0.161% | 14,163 | -15.934% |
| 2026-02-10 | 17.61 | 17.67 | 17.61 | 17.66 | -0.057% | 13,545 | -15.798% |
| 2026-02-09 | 17.55 | 17.67 | 17.53 | 17.67 | +0.684% | 55,292 | -15.846% |
| 2026-02-06 | 17.53 | 17.62 | 17.52 | 17.55 | +0.343% | 49,543 | -15.271% |
| 2026-02-05 | 17.63 | 17.73 | 17.44 | 17.49 | -0.512% | 19,075 | -14.980% |
| 2026-02-04 | 17.71 | 17.77 | 17.58 | 17.58 | -0.453% | 15,411 | -15.415% |
| 2026-02-03 | 17.88 | 17.88 | 17.56 | 17.66 | -1.044% | 31,174 | -15.798% |
| 2026-02-02 | 17.85 | 17.90 | 17.79 | 17.85 | -0.020% | 18,769 | -16.678% |
| 2026-01-30 | 17.84 | 17.86 | 17.79 | 17.85 | +0.168% | 28,989 | -16.695% |
| 2026-01-29 | 17.87 | 17.90 | 17.76 | 17.82 | -0.112% | 46,301 | -16.554% |
| 2026-01-28 | 17.85 | 17.91 | 17.83 | 17.84 | -0.279% | 19,771 | -16.648% |
| 2026-01-27 | 17.84 | 17.92 | 17.83 | 17.89 | 0.000% | 39,443 | -16.881% |
| 2026-01-26 | 17.80 | 17.93 | 17.75 | 17.89 | +0.280% | 22,698 | -16.881% |
| 2026-01-23 | 17.73 | 17.89 | 17.73 | 17.84 | +0.337% | 37,416 | -16.648% |
| 2026-01-22 | 17.70 | 17.82 | 17.60 | 17.78 | +0.737% | 47,156 | -16.367% |
| 2026-01-21 | 17.58 | 17.68 | 17.55 | 17.65 | +0.398% | 11,316 | -15.751% |
| 2026-01-20 | 17.60 | 17.70 | 17.55 | 17.58 | -0.734% | 70,087 | -15.415% |
| 2026-01-16 | 17.76 | 17.85 | 17.68 | 17.71 | -0.561% | 42,154 | -16.036% |
| 2026-01-15 | 17.80 | 17.90 | 17.73 | 17.81 | +0.282% | 40,577 | -16.508% |
| 2026-01-14 | 17.80 | 17.81 | 17.74 | 17.76 | -0.281% | 20,462 | -16.273% |
| 2026-01-13 | 17.81 | 17.93 | 17.76 | 17.81 | +0.112% | 85,729 | -16.508% |
| 2026-01-12 | 17.68 | 17.79 | 17.62 | 17.79 | +0.056% | 27,456 | -16.414% |
| 2026-01-09 | 17.64 | 17.78 | 17.64 | 17.78 | +0.509% | 34,212 | -16.367% |
| 2026-01-08 | 17.61 | 17.71 | 17.49 | 17.69 | +0.340% | 58,931 | -15.941% |
| 2026-01-07 | 17.63 | 17.67 | 17.59 | 17.63 | +0.057% | 14,410 | -15.655% |
| 2026-01-06 | 17.64 | 17.64 | 17.53 | 17.62 | -0.170% | 33,594 | -15.607% |
| 2026-01-05 | 17.49 | 17.74 | 17.46 | 17.65 | +0.915% | 84,557 | -15.751% |
| 2026-01-02 | 17.32 | 17.49 | 17.32 | 17.49 | +1.391% | 41,789 | -14.980% |
| 2025-12-31 | 17.22 | 17.30 | 17.22 | 17.25 | +0.058% | 66,221 | -13.797% |
| 2025-12-30 | 17.24 | 17.32 | 17.21 | 17.24 | -0.058% | 64,623 | -13.747% |
| 2025-12-29 | 17.24 | 17.27 | 17.22 | 17.25 | -0.116% | 41,505 | -13.797% |
| 2025-12-26 | 17.33 | 17.37 | 17.26 | 17.27 | +0.058% | 34,758 | -13.897% |
| 2025-12-24 | 17.33 | 17.35 | 17.26 | 17.26 | -0.519% | 13,757 | -13.847% |
| 2025-12-23 | 17.36 | 17.41 | 17.32 | 17.35 | -0.287% | 106,353 | -14.294% |
| 2025-12-22 | 17.39 | 17.44 | 17.38 | 17.40 | -0.229% | 54,951 | -14.540% |
| 2025-12-19 | 17.39 | 17.47 | 17.38 | 17.44 | +0.115% | 105,978 | -14.736% |
| 2025-12-18 | 17.45 | 17.55 | 17.38 | 17.42 | -0.057% | 171,330 | -14.638% |
| 2025-12-17 | 17.40 | 17.45 | 17.36 | 17.43 | -0.057% | 89,645 | -14.687% |
| 2025-12-16 | 17.39 | 17.45 | 17.38 | 17.44 | +0.172% | 33,360 | -14.736% |
| 2025-12-15 | 17.41 | 17.48 | 17.33 | 17.41 | +0.173% | 50,717 | -14.589% |
| 2025-12-12 | 17.42 | 17.50 | 17.38 | 17.38 | -0.515% | 47,864 | -14.442% |
| 2025-12-11 | 17.42 | 17.57 | 17.42 | 17.47 | +0.287% | 31,323 | -14.883% |
| 2025-12-10 | 17.40 | 17.45 | 17.36 | 17.42 | +0.115% | 87,932 | -14.638% |
| 2025-12-09 | 17.30 | 17.44 | 17.30 | 17.40 | +0.870% | 92,011 | -14.540% |
| 2025-12-08 | 17.24 | 17.31 | 17.15 | 17.25 | +0.058% | 36,487 | -13.797% |
| 2025-12-05 | 17.23 | 17.32 | 17.19 | 17.24 | +0.058% | 73,237 | -13.747% |
| 2025-12-04 | 17.31 | 17.36 | 17.20 | 17.23 | -0.692% | 64,054 | -13.697% |
| 2025-12-03 | 17.25 | 17.37 | 17.24 | 17.35 | +0.638% | 23,214 | -14.294% |
| 2025-12-02 | 17.33 | 17.38 | 17.16 | 17.24 | -0.174% | 53,488 | -13.747% |
| 2025-12-01 | 17.30 | 17.39 | 17.22 | 17.27 | -0.518% | 41,267 | -13.897% |
| 2025-11-28 | 17.51 | 17.51 | 17.36 | 17.36 | -0.459% | 11,334 | -14.343% |
| 2025-11-26 | 17.42 | 17.54 | 17.37 | 17.44 | +0.288% | 49,829 | -14.736% |
| 2025-11-25 | 17.35 | 17.47 | 17.35 | 17.39 | +0.173% | 28,527 | -14.491% |
| 2025-11-24 | 17.30 | 17.40 | 17.27 | 17.36 | +0.638% | 23,154 | -14.343% |
| 2025-11-21 | 17.20 | 17.37 | 17.15 | 17.25 | +0.407% | 30,753 | -13.797% |
| 2025-11-20 | 17.32 | 17.32 | 17.07 | 17.18 | -0.406% | 53,544 | -13.446% |
| 2025-11-19 | 17.21 | 17.26 | 17.18 | 17.25 | -0.116% | 19,927 | -13.797% |
| 2025-11-18 | 17.21 | 17.36 | 17.19 | 17.27 | -0.461% | 27,237 | -13.897% |
| 2025-11-17 | 17.50 | 17.59 | 17.21 | 17.35 | -0.857% | 45,661 | -14.294% |
| 2025-11-14 | 17.53 | 17.59 | 17.44 | 17.50 | -1.464% | 25,325 | -15.029% |
| 2025-11-13 | 18.17 | 18.17 | 17.73 | 17.76 | -2.041% | 36,185 | -16.273% |
| 2025-11-12 | 18.23 | 18.27 | 18.09 | 18.13 | -0.766% | 30,193 | -17.981% |
| 2025-11-11 | 18.26 | 18.33 | 18.19 | 18.27 | +0.384% | 25,512 | -18.609% |
| 2025-11-10 | 18.12 | 18.27 | 18.04 | 18.20 | +0.442% | 23,042 | -18.297% |
| 2025-11-07 | 18.19 | 18.19 | 17.95 | 18.12 | +0.110% | 30,625 | -17.936% |
| 2025-11-06 | 18.10 | 18.14 | 18.00 | 18.10 | 0.000% | 27,766 | -17.845% |
| 2025-11-05 | 17.94 | 18.13 | 17.92 | 18.10 | +0.444% | 37,954 | -17.845% |
| 2025-11-04 | 18.07 | 18.08 | 17.91 | 18.02 | -0.442% | 29,090 | -17.481% |
| 2025-11-03 | 18.15 | 18.15 | 17.94 | 18.10 | -0.165% | 20,885 | -17.845% |
| 2025-10-31 | 18.26 | 18.41 | 18.09 | 18.13 | -0.712% | 39,650 | -17.981% |
| 2025-10-30 | 18.39 | 18.43 | 18.17 | 18.26 | -1.083% | 31,106 | -18.565% |
| 2025-10-29 | 18.53 | 18.59 | 18.43 | 18.46 | -0.753% | 30,628 | -19.447% |
| 2025-10-28 | 18.59 | 18.60 | 18.37 | 18.60 | +0.541% | 41,118 | -20.054% |
| 2025-10-27 | 18.55 | 18.58 | 18.40 | 18.50 | -0.054% | 26,983 | -19.622% |
| 2025-10-24 | 18.47 | 18.51 | 18.38 | 18.51 | +0.380% | 16,016 | -19.665% |
| 2025-10-23 | 18.40 | 18.50 | 18.22 | 18.44 | +0.600% | 51,540 | -19.360% |
| 2025-10-22 | 18.27 | 18.36 | 18.25 | 18.33 | +0.055% | 36,087 | -18.876% |
| 2025-10-21 | 18.22 | 18.32 | 18.22 | 18.32 | +0.604% | 34,057 | -18.832% |
| 2025-10-20 | 18.11 | 18.23 | 18.11 | 18.21 | +0.611% | 19,728 | -18.342% |
| 2025-10-17 | 18.12 | 18.12 | 18.07 | 18.10 | -0.114% | 20,385 | -17.843% |
| 2025-10-16 | 18.12 | 18.26 | 18.05 | 18.12 | -0.110% | 17,454 | -17.936% |
| 2025-10-15 | 18.09 | 18.20 | 18.08 | 18.14 | +0.442% | 16,173 | -18.026% |
| 2025-10-14 | 18.04 | 18.13 | 18.00 | 18.06 | +0.001% | 14,026 | -17.664% |
| 2025-10-13 | 18.09 | 18.15 | 18.00 | 18.06 | +0.166% | 19,139 | -17.663% |
| 2025-10-10 | 18.16 | 18.27 | 18.03 | 18.03 | -0.606% | 23,910 | -17.526% |
| 2025-10-09 | 18.31 | 18.36 | 18.08 | 18.14 | -1.071% | 15,945 | -18.026% |
| 2025-10-08 | 18.33 | 18.40 | 18.31 | 18.34 | +0.035% | 16,327 | -18.904% |
| 2025-10-07 | 18.35 | 18.38 | 18.28 | 18.33 | -0.109% | 8,657 | -18.876% |
| 2025-10-06 | 18.39 | 18.39 | 18.25 | 18.35 | -0.109% | 11,992 | -18.965% |
| 2025-10-03 | 18.40 | 18.40 | 18.33 | 18.37 | -0.163% | 11,665 | -19.053% |
| 2025-10-02 | 18.46 | 18.46 | 18.28 | 18.40 | -0.271% | 11,716 | -19.185% |
| 2025-10-01 | 18.14 | 18.46 | 18.07 | 18.45 | +1.934% | 23,761 | -19.404% |
| 2025-09-30 | 18.32 | 18.32 | 18.03 | 18.10 | -0.659% | 43,733 | -17.845% |
| 2025-09-29 | 18.33 | 18.38 | 18.19 | 18.22 | -0.573% | 24,736 | -18.386% |
| 2025-09-26 | 18.37 | 18.44 | 18.28 | 18.32 | -0.027% | 13,734 | -18.854% |
| 2025-09-25 | 18.46 | 18.46 | 18.26 | 18.33 | -0.489% | 42,070 | -18.876% |
| 2025-09-24 | 18.46 | 18.49 | 18.37 | 18.42 | -0.163% | 21,497 | -19.273% |
| 2025-09-23 | 18.50 | 18.54 | 18.41 | 18.45 | -0.324% | 13,329 | -19.404% |
| 2025-09-22 | 18.56 | 18.56 | 18.46 | 18.51 | -0.269% | 19,354 | -19.665% |
| 2025-09-19 | 18.46 | 18.58 | 18.41 | 18.56 | +0.187% | 16,699 | -19.881% |
| 2025-09-18 | 18.58 | 18.58 | 18.41 | 18.53 | -0.347% | 19,383 | -19.732% |
| 2025-09-17 | 18.69 | 18.72 | 18.47 | 18.59 | -0.268% | 23,589 | -20.011% |
| 2025-09-16 | 18.69 | 18.69 | 18.52 | 18.64 | 0.000% | 22,022 | -20.225% |
| 2025-09-15 | 18.63 | 18.70 | 18.47 | 18.64 | +0.323% | 20,666 | -20.225% |
| 2025-09-12 | 18.54 | 18.59 | 18.39 | 18.58 | +0.487% | 15,474 | -19.968% |
| 2025-09-11 | 18.38 | 18.61 | 18.38 | 18.49 | +0.653% | 20,560 | -19.578% |
| 2025-09-10 | 18.33 | 18.44 | 18.30 | 18.37 | +0.383% | 50,022 | -19.053% |
| 2025-09-09 | 18.31 | 18.31 | 18.20 | 18.30 | -0.109% | 22,814 | -18.743% |
| 2025-09-08 | 18.22 | 18.36 | 18.21 | 18.32 | +0.604% | 36,313 | -18.832% |
| 2025-09-05 | 18.14 | 18.23 | 18.05 | 18.21 | +1.208% | 19,610 | -18.342% |
| 2025-09-04 | 17.98 | 18.00 | 17.94 | 17.99 | +0.574% | 17,345 | -17.355% |
| 2025-09-03 | 17.80 | 17.93 | 17.80 | 17.89 | +0.902% | 11,761 | -16.881% |
| 2025-09-02 | 17.82 | 17.92 | 17.73 | 17.73 | -0.113% | 22,325 | -16.131% |
| 2025-08-29 | 17.99 | 18.02 | 17.72 | 17.75 | -1.334% | 58,693 | -16.225% |
| 2025-08-28 | 18.01 | 18.09 | 17.87 | 17.99 | +0.335% | 33,543 | -17.343% |
| 2025-08-27 | 17.98 | 18.01 | 17.86 | 17.93 | -0.334% | 21,209 | -17.066% |
| 2025-08-26 | 17.99 | 18.07 | 17.84 | 17.99 | -0.056% | 23,439 | -17.343% |
| 2025-08-25 | 18.06 | 18.06 | 17.94 | 18.00 | -0.332% | 21,446 | -17.389% |
| 2025-08-22 | 17.90 | 18.08 | 17.87 | 18.06 | +1.063% | 20,916 | -17.663% |
| 2025-08-21 | 17.89 | 17.98 | 17.85 | 17.87 | -0.612% | 18,212 | -16.788% |
| 2025-08-20 | 18.00 | 18.00 | 17.94 | 17.98 | +0.052% | 12,531 | -17.297% |
| 2025-08-19 | 17.76 | 17.99 | 17.76 | 17.97 | +1.016% | 28,038 | -17.254% |
| 2025-08-18 | 17.73 | 17.79 | 17.69 | 17.79 | +0.907% | 29,877 | -16.413% |
| 2025-08-15 | 17.73 | 18.04 | 17.55 | 17.63 | -1.783% | 34,995 | -15.655% |
| 2025-08-14 | 18.04 | 18.04 | 17.82 | 17.95 | -0.388% | 28,500 | -17.159% |
| 2025-08-13 | 17.97 | 18.11 | 17.97 | 18.02 | +0.446% | 29,988 | -17.481% |
| 2025-08-12 | 17.75 | 17.95 | 17.75 | 17.94 | +1.070% | 32,319 | -17.113% |
| 2025-08-11 | 17.76 | 17.77 | 17.70 | 17.75 | +0.056% | 16,882 | -16.225% |
| 2025-08-08 | 17.69 | 17.74 | 17.64 | 17.74 | +0.283% | 28,384 | -16.178% |
| 2025-08-07 | 17.84 | 17.85 | 17.69 | 17.69 | -0.506% | 18,858 | -15.941% |
| 2025-08-06 | 17.93 | 18.03 | 17.74 | 17.78 | -1.002% | 25,574 | -16.367% |
| 2025-08-05 | 18.01 | 18.12 | 17.90 | 17.96 | -0.554% | 32,012 | -17.205% |
| 2025-08-04 | 17.81 | 19.40 | 17.81 | 18.06 | +1.404% | 40,446 | -17.663% |
| 2025-08-01 | 17.75 | 17.84 | 17.71 | 17.81 | +0.056% | 27,612 | -16.508% |
| 2025-07-31 | 17.58 | 17.84 | 17.50 | 17.80 | +1.540% | 56,932 | -16.461% |
| 2025-07-30 | 17.65 | 17.75 | 17.53 | 17.53 | -0.511% | 13,900 | -15.174% |
| 2025-07-29 | 17.53 | 17.66 | 17.53 | 17.62 | +0.743% | 18,188 | -15.607% |
| 2025-07-28 | 17.51 | 17.68 | 17.47 | 17.49 | 0.000% | 20,892 | -14.980% |
| 2025-07-25 | 17.57 | 17.57 | 17.45 | 17.49 | -0.114% | 23,413 | -14.980% |
| 2025-07-24 | 17.50 | 17.60 | 17.50 | 17.51 | -0.285% | 21,602 | -15.077% |
| 2025-07-23 | 17.71 | 17.71 | 17.52 | 17.56 | -0.397% | 19,384 | -15.319% |
| 2025-07-22 | 17.70 | 17.79 | 17.52 | 17.63 | -0.218% | 24,623 | -15.655% |
| 2025-07-21 | 17.70 | 17.85 | 17.66 | 17.67 | +0.049% | 35,106 | -15.839% |
| 2025-07-18 | 17.79 | 17.79 | 17.63 | 17.66 | -0.451% | 27,973 | -15.798% |
| 2025-07-17 | 17.47 | 17.76 | 17.47 | 17.74 | +1.546% | 111,035 | -16.178% |
| 2025-07-16 | 17.66 | 17.66 | 17.40 | 17.47 | -0.456% | 33,960 | -14.883% |
| 2025-07-15 | 17.80 | 17.80 | 17.55 | 17.55 | -1.238% | 21,825 | -15.271% |
| 2025-07-14 | 17.91 | 17.91 | 17.72 | 17.77 | -0.448% | 26,766 | -16.320% |
| 2025-07-11 | 17.79 | 17.98 | 17.79 | 17.85 | -0.557% | 142,907 | -16.695% |
| 2025-07-10 | 17.71 | 17.95 | 17.70 | 17.95 | +1.412% | 34,628 | -17.159% |
| 2025-07-09 | 17.63 | 17.72 | 17.62 | 17.70 | +0.683% | 28,113 | -15.989% |
| 2025-07-08 | 17.51 | 17.58 | 17.48 | 17.58 | +0.400% | 20,017 | -15.415% |
| 2025-07-07 | 17.54 | 17.67 | 17.39 | 17.51 | -0.285% | 27,322 | -15.077% |
| 2025-07-03 | 17.40 | 17.65 | 17.40 | 17.56 | +0.400% | 20,292 | -15.319% |
| 2025-07-02 | 17.26 | 17.50 | 17.26 | 17.49 | +1.274% | 30,476 | -14.980% |
| 2025-07-01 | 17.12 | 17.32 | 17.12 | 17.27 | +0.700% | 98,513 | -13.897% |
| 2025-06-30 | 17.35 | 17.45 | 17.15 | 17.15 | -1.096% | 116,173 | -13.294% |
| 2025-06-27 | 17.40 | 17.47 | 17.33 | 17.34 | -0.288% | 39,679 | -14.245% |
| 2025-06-26 | 17.33 | 17.39 | 17.30 | 17.39 | +0.637% | 14,899 | -14.491% |
| 2025-06-25 | 17.33 | 17.35 | 17.24 | 17.28 | -0.231% | 25,911 | -13.947% |
| 2025-06-24 | 17.16 | 17.32 | 17.16 | 17.32 | +1.443% | 37,509 | -14.145% |
| 2025-06-23 | 17.03 | 17.15 | 16.94 | 17.07 | +0.789% | 75,299 | -12.906% |
| 2025-06-20 | 16.85 | 17.07 | 16.82 | 16.94 | +0.534% | 39,771 | -12.220% |
| 2025-06-18 | 16.84 | 16.90 | 16.84 | 16.85 | +0.357% | 32,482 | -11.751% |
| 2025-06-17 | 16.77 | 16.88 | 16.77 | 16.79 | +0.239% | 53,530 | -11.435% |
| 2025-06-16 | 16.95 | 17.04 | 16.72 | 16.75 | -1.005% | 57,574 | -11.224% |
| 2025-06-13 | 17.00 | 17.06 | 16.87 | 16.92 | -0.995% | 49,816 | -12.116% |
| 2025-06-12 | 17.20 | 17.20 | 17.05 | 17.09 | -0.117% | 30,825 | -12.990% |
| 2025-06-11 | 17.22 | 17.30 | 17.11 | 17.11 | -0.349% | 31,482 | -13.092% |
| 2025-06-10 | 17.18 | 17.25 | 17.15 | 17.17 | +0.175% | 27,681 | -13.395% |
| 2025-06-09 | 17.06 | 17.17 | 17.06 | 17.14 | +0.469% | 31,837 | -13.244% |
| 2025-06-06 | 17.19 | 17.19 | 17.00 | 17.06 | -0.756% | 35,559 | -12.837% |
| 2025-06-05 | 17.16 | 17.23 | 17.07 | 17.19 | +0.585% | 45,279 | -13.496% |
| 2025-06-04 | 17.04 | 17.12 | 17.01 | 17.09 | +0.767% | 41,092 | -12.990% |
| 2025-06-03 | 17.01 | 17.08 | 16.96 | 16.96 | +0.118% | 28,420 | -12.323% |
| 2025-06-02 | 17.02 | 17.02 | 16.85 | 16.94 | -0.236% | 28,816 | -12.220% |
| 2025-05-30 | 16.94 | 17.03 | 16.88 | 16.98 | +0.473% | 117,264 | -12.426% |
| 2025-05-29 | 16.95 | 17.00 | 16.90 | 16.90 | 0.000% | 28,086 | -12.012% |
| 2025-05-28 | 17.00 | 17.32 | 16.84 | 16.90 | -0.588% | 27,487 | -12.012% |
| 2025-05-27 | 16.95 | 17.05 | 16.93 | 17.00 | +0.771% | 35,585 | -12.529% |
| 2025-05-23 | 16.80 | 16.87 | 16.62 | 16.87 | +0.238% | 22,445 | -11.855% |
| 2025-05-22 | 16.75 | 16.91 | 16.70 | 16.83 | +0.418% | 31,449 | -11.646% |
| 2025-05-21 | 17.11 | 17.11 | 16.75 | 16.76 | -2.388% | 40,237 | -11.277% |
| 2025-05-20 | 17.13 | 17.24 | 17.09 | 17.17 | +0.175% | 31,419 | -13.395% |
| 2025-05-19 | 16.93 | 17.15 | 16.85 | 17.14 | +0.234% | 38,658 | -13.244% |
| 2025-05-16 | 17.12 | 17.13 | 16.92 | 17.10 | +0.176% | 53,433 | -13.041% |
| 2025-05-15 | 17.00 | 17.13 | 16.96 | 17.07 | -0.986% | 43,605 | -12.888% |
| 2025-05-14 | 17.35 | 17.44 | 17.24 | 17.24 | -0.577% | 44,930 | -13.747% |
| 2025-05-13 | 17.31 | 17.49 | 17.23 | 17.34 | +0.115% | 20,270 | -14.245% |
| 2025-05-12 | 17.53 | 17.53 | 17.26 | 17.32 | -0.288% | 27,123 | -14.145% |
| 2025-05-09 | 17.31 | 17.38 | 17.23 | 17.37 | +0.463% | 34,084 | -14.393% |
| 2025-05-08 | 17.40 | 17.46 | 17.25 | 17.29 | -0.346% | 30,867 | -13.997% |
| 2025-05-07 | 17.27 | 17.42 | 17.26 | 17.35 | +0.580% | 23,001 | -14.294% |
| 2025-05-06 | 17.09 | 17.25 | 17.07 | 17.25 | +0.701% | 28,962 | -13.797% |
| 2025-05-05 | 17.12 | 17.27 | 17.05 | 17.13 | -0.465% | 23,167 | -13.193% |
| 2025-05-02 | 17.17 | 17.35 | 17.11 | 17.21 | +0.116% | 29,257 | -13.597% |
| 2025-05-01 | 17.29 | 17.35 | 17.08 | 17.19 | -0.290% | 39,145 | -13.496% |
| 2025-04-30 | 17.29 | 17.35 | 17.21 | 17.24 | -0.691% | 38,707 | -13.747% |
| 2025-04-29 | 17.36 | 17.46 | 17.34 | 17.36 | -0.230% | 27,901 | -14.343% |
| 2025-04-28 | 17.44 | 17.52 | 17.30 | 17.40 | -0.287% | 33,416 | -14.540% |
| 2025-04-25 | 17.48 | 17.53 | 17.34 | 17.45 | -0.172% | 11,407 | -14.785% |
| 2025-04-24 | 17.42 | 17.51 | 17.25 | 17.48 | +0.691% | 24,326 | -14.931% |
| 2025-04-23 | 17.37 | 17.46 | 17.32 | 17.36 | +1.284% | 107,107 | -14.343% |
| 2025-04-22 | 17.07 | 17.21 | 17.07 | 17.14 | +0.942% | 48,034 | -13.244% |
| 2025-04-21 | 17.04 | 17.11 | 16.89 | 16.98 | -0.469% | 46,271 | -12.426% |
| 2025-04-17 | 17.14 | 17.17 | 17.02 | 17.06 | -0.059% | 22,125 | -12.837% |
| 2025-04-16 | 16.90 | 17.17 | 16.90 | 17.07 | +0.412% | 71,905 | -12.888% |
| 2025-04-15 | 17.02 | 17.26 | 16.84 | 17.00 | 0.000% | 160,161 | -12.529% |