PFFL
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN
stockNYSEETF
At CloseOct 2, 2026
6.8244USD0.000%(0.00)388
2.5800Bid7.0000Ask4.4200SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
6.8244USD0.000%(0.00)
PFFL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.8900 | 6.8900 | 6.8200 | 6.8244 | +2.107% | 2,091 | 0.000% |
| 2026-10-01 | 6.6800 | 6.6900 | 6.6318 | 6.6836 | -0.490% | 3,632 | +2.107% |
| 2026-09-30 | 6.7165 | 6.7165 | 6.7165 | 6.7165 | -0.701% | 19 | +1.606% |
| 2026-09-29 | 6.8800 | 6.8800 | 6.7000 | 6.7639 | -0.384% | 2,208 | +0.894% |
| 2026-09-28 | 6.8000 | 6.8273 | 6.7700 | 6.7900 | -1.597% | 3,823 | +0.507% |
| 2026-09-25 | 6.8900 | 6.9002 | 6.8900 | 6.9002 | -0.390% | 216 | -1.099% |
| 2026-09-24 | 6.9450 | 6.9450 | 6.8600 | 6.9272 | -0.328% | 2,161 | -1.484% |
| 2026-09-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -1.826% | 704 | -1.807% |
| 2026-09-22 | 7.0793 | 7.0793 | 7.0793 | 7.0793 | -0.001% | 129 | -3.601% |
| 2026-09-21 | 7.0500 | 7.0794 | 7.0300 | 7.0794 | -0.147% | 2,287 | -3.602% |
| 2026-09-18 | 7.0900 | 7.0900 | 7.0898 | 7.0898 | -0.416% | 165 | -3.743% |
| 2026-09-17 | 7.1200 | 7.1300 | 7.1194 | 7.1194 | +0.979% | 631 | -4.144% |
| 2026-09-16 | 7.0100 | 7.0700 | 6.9900 | 7.0504 | +1.154% | 2,467 | -3.205% |
| 2026-09-15 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -0.848% | 132 | -2.089% |
| 2026-09-14 | 7.0000 | 7.0600 | 6.9900 | 7.0296 | -2.085% | 2,112 | -2.919% |
| 2026-09-11 | 7.1500 | 7.2300 | 7.1500 | 7.1793 | +1.338% | 846 | -4.943% |
| 2026-09-10 | 7.1700 | 7.1700 | 7.0710 | 7.0845 | -1.604% | 555 | -3.671% |
| 2026-09-09 | 7.2100 | 7.2100 | 7.2000 | 7.2000 | -0.859% | 536 | -5.217% |
| 2026-09-08 | 7.2900 | 7.2900 | 7.2300 | 7.2624 | -0.238% | 11,240 | -6.031% |
| 2026-09-04 | 7.3100 | 7.3100 | 7.2797 | 7.2797 | -0.004% | 668 | -6.254% |
| 2026-09-03 | 7.3000 | 7.3000 | 7.2800 | 7.2800 | +0.486% | 2,478 | -6.258% |
| 2026-09-02 | 7.2212 | 7.2448 | 7.2100 | 7.2448 | +0.345% | 1,797 | -5.803% |
| 2026-09-01 | 7.3000 | 7.3000 | 7.2199 | 7.2199 | -1.272% | 798 | -5.478% |
| 2026-08-31 | 7.3500 | 7.3500 | 7.2950 | 7.3129 | -0.976% | 2,357 | -6.680% |
| 2026-08-28 | 7.3850 | 7.4200 | 7.3850 | 7.3850 | -0.561% | 633 | -7.591% |
| 2026-08-27 | 7.4267 | 7.4267 | 7.4267 | 7.4267 | +0.053% | 38 | -8.110% |
| 2026-08-26 | 7.4000 | 7.4228 | 7.4000 | 7.4228 | -0.229% | 423 | -8.062% |
| 2026-08-25 | 7.4700 | 7.4700 | 7.4350 | 7.4398 | +0.985% | 262 | -8.272% |
| 2026-08-24 | 7.2800 | 7.3672 | 7.2800 | 7.3672 | +0.576% | 2,557 | -7.368% |
| 2026-08-21 | 7.3700 | 7.3800 | 7.3250 | 7.3250 | -0.061% | 720 | -6.834% |
| 2026-08-20 | 7.3600 | 7.3602 | 7.3200 | 7.3295 | -0.886% | 10,129 | -6.891% |
| 2026-08-19 | 7.3850 | 7.4100 | 7.3800 | 7.3950 | +0.455% | 1,011 | -7.716% |
| 2026-08-18 | 7.3600 | 7.3800 | 7.3600 | 7.3615 | -0.041% | 7,354 | -7.296% |
| 2026-08-17 | 7.4500 | 7.4500 | 7.3645 | 7.3645 | -1.676% | 322 | -7.334% |
| 2026-08-14 | 7.4400 | 7.4900 | 7.4400 | 7.4900 | +0.008% | 1,270 | -8.887% |
| 2026-08-13 | 7.4700 | 7.4900 | 7.4000 | 7.4894 | +0.922% | 2,907 | -8.879% |
| 2026-08-12 | 7.4500 | 7.4500 | 7.4210 | 7.4210 | -0.523% | 465 | -8.039% |
| 2026-08-11 | 7.4700 | 7.4700 | 7.4600 | 7.4600 | -0.393% | 3,384 | -8.520% |
| 2026-08-10 | 7.4894 | 7.4894 | 7.4894 | 7.4894 | +0.511% | 15 | -8.879% |
| 2026-08-07 | 7.4600 | 7.4700 | 7.4000 | 7.4513 | -0.510% | 5,863 | -8.413% |
| 2026-08-06 | 7.4600 | 7.4895 | 7.4500 | 7.4895 | -1.182% | 1,063 | -8.880% |
| 2026-08-05 | 7.5750 | 7.5791 | 7.5750 | 7.5791 | +0.129% | 269 | -9.958% |
| 2026-08-04 | 7.5400 | 7.6250 | 7.5400 | 7.5693 | -0.144% | 1,114 | -9.841% |
| 2026-08-03 | 7.4700 | 7.5802 | 7.4700 | 7.5802 | +1.439% | 2,041 | -9.971% |
| 2026-07-31 | 7.4500 | 7.4727 | 7.4350 | 7.4727 | -0.019% | 455 | -8.676% |
| 2026-07-30 | 7.3800 | 7.5100 | 7.3800 | 7.4741 | +1.690% | 1,743 | -8.693% |
| 2026-07-29 | 7.3499 | 7.3499 | 7.3499 | 7.3499 | -1.405% | 146 | -7.150% |
| 2026-07-28 | 7.4300 | 7.4546 | 7.3450 | 7.4546 | +0.181% | 2,318 | -8.454% |
| 2026-07-27 | 7.4100 | 7.4900 | 7.4000 | 7.4411 | +0.517% | 3,604 | -8.288% |
| 2026-07-24 | 7.4200 | 7.4400 | 7.4028 | 7.4028 | +0.241% | 613 | -7.813% |
| 2026-07-23 | 7.4800 | 7.4800 | 7.2500 | 7.3850 | -1.504% | 4,300 | -7.591% |
| 2026-07-22 | 7.4800 | 7.4978 | 7.4600 | 7.4978 | +0.044% | 855 | -8.981% |
| 2026-07-21 | 7.4600 | 7.4945 | 7.3100 | 7.4945 | +1.209% | 2,728 | -8.941% |
| 2026-07-20 | 7.4800 | 7.4900 | 7.3200 | 7.4050 | -1.531% | 5,650 | -7.841% |
| 2026-07-17 | 7.5150 | 7.5201 | 7.3000 | 7.5201 | +0.084% | 3,901 | -9.251% |
| 2026-07-16 | 7.5200 | 7.5500 | 7.5138 | 7.5138 | -1.158% | 406 | -9.175% |
| 2026-07-15 | 7.6018 | 7.6018 | 7.6018 | 7.6018 | +0.954% | 252 | -10.227% |
| 2026-07-14 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +0.072% | 21 | -9.371% |
| 2026-07-13 | 7.5100 | 7.5246 | 7.4900 | 7.5246 | -0.483% | 484 | -9.305% |
| 2026-07-10 | 7.5611 | 7.5611 | 7.5611 | 7.5611 | +0.873% | 9 | -9.743% |
| 2026-07-09 | 7.5456 | 7.5700 | 7.4957 | 7.4957 | -0.572% | 3,138 | -8.956% |
| 2026-07-08 | 7.5100 | 7.5388 | 7.4794 | 7.5388 | -1.509% | 2,889 | -9.476% |
| 2026-07-07 | 7.6400 | 7.6600 | 7.6100 | 7.6543 | -0.438% | 6,167 | -10.842% |
| 2026-07-06 | 7.6200 | 7.6880 | 7.6200 | 7.6880 | +1.099% | 140 | -11.233% |
| 2026-07-02 | 7.6700 | 7.6700 | 7.5800 | 7.6044 | -0.247% | 2,781 | -10.257% |
| 2026-07-01 | 7.5800 | 7.6232 | 7.5800 | 7.6232 | +0.740% | 317 | -10.479% |
| 2026-06-30 | 7.5900 | 7.6111 | 7.3800 | 7.5672 | -0.685% | 4,250 | -9.816% |
| 2026-06-29 | 7.4300 | 7.6194 | 7.4300 | 7.6194 | +1.527% | 3,875 | -10.434% |
| 2026-06-26 | 7.4601 | 7.5048 | 7.3800 | 7.5048 | -0.467% | 6,800 | -9.066% |
| 2026-06-25 | 7.5500 | 7.5500 | 7.5400 | 7.5400 | -0.659% | 204 | -9.491% |
| 2026-06-24 | 7.6000 | 7.6700 | 7.5900 | 7.5900 | -0.849% | 5,498 | -10.087% |
| 2026-06-23 | 7.6200 | 7.6550 | 7.6200 | 7.6550 | -0.189% | 1,405 | -10.850% |
| 2026-06-22 | 7.7000 | 7.7000 | 7.5900 | 7.6695 | -1.920% | 8,597 | -11.019% |
| 2026-06-18 | 7.8000 | 7.8500 | 7.8000 | 7.8196 | +0.501% | 7,099 | -12.727% |
| 2026-06-17 | 7.8200 | 7.8300 | 7.7806 | 7.7806 | -0.496% | 1,010 | -12.290% |
| 2026-06-16 | 7.8100 | 7.8350 | 7.8100 | 7.8194 | -0.264% | 529 | -12.725% |
| 2026-06-15 | 7.7900 | 7.8401 | 7.7900 | 7.8401 | +1.428% | 226 | -12.955% |
| 2026-06-12 | 7.8400 | 7.8400 | 7.7200 | 7.7297 | -1.353% | 9,372 | -11.712% |
| 2026-06-11 | 7.7500 | 7.8357 | 7.7500 | 7.8357 | +1.078% | 470 | -12.906% |
| 2026-06-10 | 7.7520 | 7.7521 | 7.7150 | 7.7521 | -0.292% | 2,653 | -11.967% |
| 2026-06-09 | 7.7700 | 7.7748 | 7.7700 | 7.7748 | -0.451% | 293 | -12.224% |
| 2026-06-08 | 7.7900 | 7.8800 | 7.7900 | 7.8100 | +0.064% | 732 | -12.620% |
| 2026-06-05 | 7.9020 | 7.9020 | 7.8050 | 7.8050 | -1.584% | 2,223 | -12.564% |
| 2026-06-04 | 7.9500 | 7.9900 | 7.9300 | 7.9306 | +0.133% | 5,313 | -13.949% |
| 2026-06-03 | 7.9201 | 7.9201 | 7.9201 | 7.9201 | -0.993% | 5 | -13.834% |
| 2026-06-02 | 7.9995 | 7.9995 | 7.9995 | 7.9995 | +1.068% | 7 | -14.690% |
| 2026-06-01 | 8.0000 | 8.0001 | 7.7800 | 7.9150 | -1.371% | 3,374 | -13.779% |
| 2026-05-29 | 8.0400 | 8.0400 | 8.0250 | 8.0250 | -0.062% | 118 | -14.961% |
| 2026-05-28 | 8.0100 | 8.0300 | 7.9900 | 8.0300 | +0.683% | 652 | -15.014% |
| 2026-05-27 | 7.9400 | 7.9755 | 7.9400 | 7.9755 | +0.267% | 233 | -14.433% |
| 2026-05-26 | 7.9543 | 7.9543 | 7.9543 | 7.9543 | +1.042% | 36 | -14.205% |
| 2026-05-22 | 7.7100 | 7.9000 | 7.7100 | 7.8723 | +0.176% | 1,839 | -13.311% |
| 2026-05-21 | 7.8401 | 7.8701 | 7.8401 | 7.8585 | -0.435% | 1,045 | -13.159% |
| 2026-05-20 | 7.8200 | 7.8928 | 7.8200 | 7.8928 | +0.917% | 1,113 | -13.536% |
| 2026-05-19 | 7.9000 | 7.9000 | 7.8200 | 7.8211 | -1.170% | 468 | -12.744% |
| 2026-05-18 | 7.9300 | 7.9300 | 7.9000 | 7.9137 | -0.612% | 397 | -13.765% |
| 2026-05-15 | 8.0000 | 8.0000 | 7.9624 | 7.9624 | -1.770% | 2,658 | -14.292% |
| 2026-05-14 | 8.1000 | 8.1059 | 8.1000 | 8.1059 | +0.261% | 235 | -15.809% |
| 2026-05-13 | 8.1000 | 8.1000 | 8.0848 | 8.0848 | -1.352% | 380 | -15.590% |
| 2026-05-12 | 8.1700 | 8.1956 | 8.1700 | 8.1956 | -0.055% | 365 | -16.731% |
| 2026-05-11 | 8.2101 | 8.2200 | 8.2000 | 8.2001 | -0.795% | 2,801 | -16.777% |
| 2026-05-08 | 8.2200 | 8.2658 | 8.0100 | 8.2658 | +0.756% | 6,022 | -17.438% |
| 2026-05-07 | 8.2600 | 8.2600 | 8.2038 | 8.2038 | +0.197% | 108 | -16.814% |
| 2026-05-06 | 8.1500 | 8.1950 | 7.9301 | 8.1877 | +0.718% | 11,520 | -16.651% |
| 2026-05-05 | 8.0100 | 8.1293 | 8.0100 | 8.1293 | +0.598% | 4,438 | -16.052% |
| 2026-05-04 | 7.9800 | 8.1100 | 7.9800 | 8.0810 | -0.533% | 512 | -15.550% |
| 2026-05-01 | 8.0400 | 8.1500 | 8.0400 | 8.1243 | -0.190% | 1,135 | -16.000% |
| 2026-04-30 | 8.1398 | 8.1398 | 8.1398 | 8.1398 | +1.544% | 135 | -16.160% |
| 2026-04-29 | 8.1000 | 8.1000 | 8.0160 | 8.0160 | -0.915% | 203 | -14.865% |
| 2026-04-28 | 8.0800 | 8.0900 | 8.0800 | 8.0900 | -0.675% | 855 | -15.644% |
| 2026-04-27 | 8.1400 | 8.1700 | 8.1400 | 8.1450 | -0.119% | 1,167 | -16.214% |
| 2026-04-24 | 7.8100 | 8.1749 | 7.8100 | 8.1547 | +0.195% | 1,525 | -16.313% |
| 2026-04-23 | 8.1500 | 8.1700 | 8.0800 | 8.1388 | -0.304% | 5,481 | -16.150% |
| 2026-04-22 | 7.8200 | 8.1636 | 7.8200 | 8.1636 | +1.713% | 779 | -16.405% |
| 2026-04-21 | 8.0300 | 8.0400 | 7.9000 | 8.0261 | -1.640% | 946 | -14.972% |
| 2026-04-20 | 8.1200 | 8.2000 | 8.0800 | 8.1599 | +0.060% | 4,208 | -16.367% |
| 2026-04-17 | 8.1600 | 8.1700 | 8.1400 | 8.1550 | +0.772% | 4,726 | -16.316% |
| 2026-04-16 | 8.0900 | 8.1099 | 8.0813 | 8.0925 | -0.449% | 539 | -15.670% |
| 2026-04-15 | 8.0400 | 8.1290 | 8.0400 | 8.1290 | +0.164% | 1,764 | -16.049% |
| 2026-04-14 | 8.0200 | 8.1157 | 8.0200 | 8.1157 | +1.446% | 1,156 | -15.911% |
| 2026-04-13 | 7.5900 | 8.0000 | 7.5900 | 8.0000 | +0.322% | 5,857 | -14.695% |
| 2026-04-10 | 7.8700 | 7.9850 | 7.7300 | 7.9743 | -0.104% | 7,084 | -14.420% |
| 2026-04-09 | 7.9600 | 8.0200 | 7.9500 | 7.9826 | +0.033% | 3,425 | -14.509% |
| 2026-04-08 | 7.9200 | 7.9800 | 7.9200 | 7.9800 | +1.940% | 761 | -14.481% |
| 2026-04-07 | 7.8100 | 7.8281 | 7.8000 | 7.8281 | -0.469% | 688 | -12.822% |
| 2026-04-06 | 7.8500 | 7.8650 | 7.8500 | 7.8650 | +0.518% | 920 | -13.231% |
| 2026-04-02 | 7.7492 | 7.8245 | 7.7492 | 7.8245 | +0.727% | 838 | -12.782% |
| 2026-04-01 | 7.7680 | 7.7680 | 7.7680 | 7.7680 | +1.160% | 42 | -12.147% |
| 2026-03-31 | 7.6600 | 7.6789 | 7.6600 | 7.6789 | +0.679% | 486 | -11.128% |
| 2026-03-30 | 7.6500 | 7.6500 | 7.6271 | 7.6271 | -1.524% | 738 | -10.524% |
| 2026-03-27 | 7.7000 | 7.7451 | 7.6600 | 7.7451 | +0.131% | 423 | -11.888% |
| 2026-03-26 | 7.8000 | 7.8500 | 7.7300 | 7.7350 | -1.456% | 8,305 | -11.772% |
| 2026-03-25 | 7.8700 | 7.8700 | 7.8493 | 7.8493 | +0.900% | 627 | -13.057% |
| 2026-03-24 | 7.5800 | 7.8000 | 7.5800 | 7.7793 | +2.560% | 4,434 | -12.275% |
| 2026-03-23 | 7.7600 | 7.8000 | 7.5851 | 7.5851 | -4.961% | 3,275 | -10.029% |
| 2026-03-20 | 7.7510 | 7.9810 | 7.4100 | 7.9810 | +0.677% | 15,178 | -14.492% |
| 2026-03-19 | 8.0480 | 8.0480 | 7.8700 | 7.9273 | -0.250% | 874 | -13.913% |
| 2026-03-18 | 8.1500 | 8.1500 | 7.9472 | 7.9472 | -1.053% | 7,994 | -14.128% |
| 2026-03-17 | 8.0500 | 8.0500 | 8.0318 | 8.0318 | +0.850% | 394 | -15.033% |
| 2026-03-16 | 7.9400 | 7.9800 | 7.9400 | 7.9641 | +0.247% | 1,526 | -14.310% |
| 2026-03-13 | 8.1200 | 8.1200 | 7.9445 | 7.9445 | -2.279% | 1,271 | -14.099% |
| 2026-03-12 | 8.2100 | 8.2200 | 8.1201 | 8.1298 | -1.035% | 899 | -16.057% |
| 2026-03-11 | 8.2500 | 8.2900 | 8.2000 | 8.2148 | -0.787% | 1,849 | -16.926% |
| 2026-03-10 | 8.2900 | 8.3050 | 8.2800 | 8.2800 | +0.050% | 211 | -17.580% |
| 2026-03-09 | 8.1600 | 8.2759 | 7.9200 | 8.2759 | +0.073% | 4,268 | -17.539% |
| 2026-03-06 | 8.3100 | 8.3100 | 8.2699 | 8.2699 | -1.137% | 408 | -17.479% |
| 2026-03-05 | 8.3200 | 8.3650 | 8.3200 | 8.3650 | -0.703% | 231 | -18.417% |
| 2026-03-04 | 8.4000 | 8.4242 | 8.2700 | 8.4242 | +0.798% | 1,623 | -18.991% |
| 2026-03-03 | 8.2800 | 8.3575 | 8.2800 | 8.3575 | -0.624% | 486 | -18.344% |
| 2026-03-02 | 8.4200 | 8.4200 | 8.4100 | 8.4100 | +0.230% | 175 | -18.854% |
| 2026-02-27 | 8.4350 | 8.4500 | 8.3900 | 8.3907 | -0.965% | 1,289 | -18.667% |
| 2026-02-26 | 8.4400 | 8.5200 | 7.6400 | 8.4725 | -0.513% | 8,896 | -19.452% |
| 2026-02-25 | 8.5200 | 8.5200 | 8.4701 | 8.5162 | +0.309% | 1,092 | -19.866% |
| 2026-02-24 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +0.831% | 143 | -19.618% |
| 2026-02-23 | 8.4900 | 8.4900 | 8.4000 | 8.4200 | -1.284% | 2,107 | -18.950% |
| 2026-02-20 | 8.5200 | 8.5295 | 8.5200 | 8.5295 | -0.004% | 223 | -19.991% |
| 2026-02-19 | 8.5500 | 8.5650 | 8.5000 | 8.5298 | -0.250% | 4,797 | -19.993% |
| 2026-02-18 | 8.6000 | 8.6000 | 8.5512 | 8.5512 | -0.474% | 5,795 | -20.194% |
| 2026-02-17 | 8.5000 | 8.5919 | 8.5000 | 8.5919 | +1.206% | 1,069 | -20.572% |
| 2026-02-13 | 8.4500 | 8.4900 | 8.4500 | 8.4895 | +1.005% | 5,667 | -19.614% |
| 2026-02-12 | 8.4050 | 8.4050 | 8.4050 | 8.4050 | -1.059% | 220 | -18.805% |
| 2026-02-11 | 8.4800 | 8.5300 | 8.4800 | 8.4950 | +0.177% | 9,636 | -19.666% |
| 2026-02-10 | 8.4703 | 8.4800 | 8.4700 | 8.4800 | -1.050% | 503 | -19.524% |
| 2026-02-09 | 8.4150 | 8.5700 | 8.3805 | 8.5700 | +1.661% | 11,895 | -20.369% |
| 2026-02-06 | 8.4058 | 8.4300 | 8.4058 | 8.4300 | +1.140% | 1,717 | -19.046% |
| 2026-02-05 | 8.4100 | 8.4100 | 8.3101 | 8.3350 | -0.950% | 5,832 | -18.124% |
| 2026-02-04 | 9.0000 | 9.0000 | 8.3850 | 8.4149 | +0.042% | 7,528 | -18.901% |
| 2026-02-03 | 8.4500 | 8.4500 | 8.3700 | 8.4114 | -0.750% | 3,357 | -18.867% |
| 2026-02-02 | 8.4750 | 8.4750 | 8.4750 | 8.4750 | 0.000% | 37 | -19.476% |
| 2026-01-30 | 8.5000 | 8.5000 | 8.4600 | 8.4750 | +0.002% | 2,651 | -19.476% |
| 2026-01-29 | 8.4800 | 8.4800 | 8.4748 | 8.4748 | -0.355% | 341 | -19.474% |
| 2026-01-28 | 8.5100 | 8.5142 | 8.5050 | 8.5050 | -0.410% | 587 | -19.760% |
| 2026-01-27 | 8.5400 | 8.5500 | 8.5400 | 8.5400 | -0.292% | 2,583 | -20.089% |
| 2026-01-26 | 8.5625 | 8.5650 | 8.5500 | 8.5650 | 0.000% | 625 | -20.322% |
| 2026-01-23 | 8.5650 | 8.5650 | 8.5650 | 8.5650 | -0.115% | 267 | -20.322% |
| 2026-01-22 | 8.5700 | 8.5749 | 8.5700 | 8.5749 | +0.505% | 126 | -20.414% |
| 2026-01-21 | 8.4800 | 8.5318 | 8.4484 | 8.5318 | +1.366% | 4,623 | -20.012% |
| 2026-01-20 | 8.4146 | 8.4200 | 8.4146 | 8.4168 | -1.095% | 233 | -18.919% |
| 2026-01-16 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -0.292% | 15 | -19.807% |
| 2026-01-15 | 8.4600 | 8.5800 | 8.4600 | 8.5349 | +1.015% | 4,780 | -20.041% |
| 2026-01-14 | 8.4000 | 8.4491 | 8.1700 | 8.4491 | +0.286% | 9,637 | -19.229% |
| 2026-01-13 | 8.4500 | 8.4500 | 8.4000 | 8.4250 | -0.470% | 6,176 | -18.998% |
| 2026-01-12 | 8.4600 | 8.4648 | 8.3900 | 8.4648 | +0.121% | 1,360 | -19.379% |
| 2026-01-09 | 8.4050 | 8.4546 | 8.3700 | 8.4546 | +0.710% | 3,520 | -19.282% |
| 2026-01-08 | 8.3900 | 8.4100 | 8.3600 | 8.3950 | +0.122% | 6,755 | -18.709% |
| 2026-01-07 | 8.4211 | 8.4211 | 8.3710 | 8.3848 | -0.259% | 4,424 | -18.610% |
| 2026-01-06 | 8.4000 | 8.4066 | 8.3600 | 8.4066 | +0.250% | 1,324 | -18.821% |
| 2026-01-05 | 8.4202 | 8.4202 | 8.3856 | 8.3856 | +0.133% | 3,508 | -18.618% |
| 2026-01-02 | 8.2400 | 8.3745 | 8.2400 | 8.3745 | +1.818% | 1,561 | -18.510% |
| 2025-12-31 | 8.2316 | 8.2541 | 8.2250 | 8.2250 | -0.357% | 1,282 | -17.029% |
| 2025-12-30 | 8.2400 | 8.2545 | 8.2100 | 8.2545 | +0.115% | 5,733 | -17.325% |
| 2025-12-29 | 8.2500 | 8.2600 | 8.2435 | 8.2450 | -0.254% | 3,034 | -17.230% |
| 2025-12-26 | 8.2400 | 8.2800 | 8.2400 | 8.2660 | -0.074% | 7,471 | -17.440% |
| 2025-12-24 | 8.2500 | 8.2721 | 8.2401 | 8.2721 | +0.016% | 2,098 | -17.501% |
| 2025-12-23 | 8.2600 | 8.2708 | 8.2600 | 8.2708 | -0.080% | 1,197 | -17.488% |
| 2025-12-22 | 8.3500 | 8.3500 | 8.2700 | 8.2774 | -0.777% | 749 | -17.554% |
| 2025-12-19 | 8.3000 | 8.3500 | 8.3000 | 8.3422 | +0.448% | 704 | -18.194% |
| 2025-12-18 | 8.3250 | 8.3250 | 8.2808 | 8.3050 | +0.319% | 647 | -17.828% |
| 2025-12-17 | 8.2200 | 8.2800 | 8.2200 | 8.2786 | -0.146% | 4,882 | -17.566% |
| 2025-12-16 | 8.2700 | 8.2907 | 8.2605 | 8.2907 | +0.180% | 948 | -17.686% |
| 2025-12-15 | 8.2600 | 8.2758 | 8.2600 | 8.2758 | +0.059% | 700 | -17.538% |
| 2025-12-12 | 8.4400 | 8.4400 | 8.2500 | 8.2709 | -2.073% | 1,678 | -17.489% |
| 2025-12-11 | 8.4550 | 8.4550 | 8.4460 | 8.4460 | +0.424% | 306 | -19.200% |
| 2025-12-10 | 8.3100 | 8.4103 | 8.2613 | 8.4103 | +1.196% | 7,564 | -18.857% |
| 2025-12-09 | 8.3200 | 8.3201 | 8.3100 | 8.3109 | +0.120% | 1,339 | -17.886% |
| 2025-12-08 | 8.2100 | 8.3009 | 8.2100 | 8.3009 | -0.297% | 13,983 | -17.787% |
| 2025-12-05 | 8.1100 | 8.3256 | 8.1100 | 8.3256 | +0.285% | 1,891 | -18.031% |
| 2025-12-04 | 8.3300 | 8.3300 | 8.2900 | 8.3019 | -0.584% | 911 | -17.797% |
| 2025-12-03 | 8.2800 | 8.3700 | 8.2800 | 8.3507 | +0.257% | 4,297 | -18.278% |
| 2025-12-02 | 8.3293 | 8.3293 | 8.3293 | 8.3293 | +0.843% | 235 | -18.068% |
| 2025-12-01 | 8.2200 | 8.2597 | 8.1900 | 8.2597 | -1.071% | 512 | -17.377% |
| 2025-11-28 | 8.3200 | 8.3650 | 8.3200 | 8.3491 | +0.049% | 1,853 | -18.262% |
| 2025-11-26 | 8.3200 | 8.3899 | 8.3200 | 8.3450 | +0.723% | 2,366 | -18.222% |
| 2025-11-25 | 7.9100 | 8.2851 | 7.9100 | 8.2851 | +1.211% | 1,416 | -17.630% |
| 2025-11-24 | 8.2000 | 8.2490 | 8.1860 | 8.1860 | +0.380% | 3,240 | -16.633% |
| 2025-11-21 | 8.1000 | 8.2000 | 8.0800 | 8.1550 | +0.989% | 1,543 | -16.316% |
| 2025-11-20 | 8.1600 | 8.2103 | 8.0751 | 8.0751 | -1.580% | 744 | -15.488% |
| 2025-11-19 | 8.2047 | 8.2047 | 8.2047 | 8.2047 | -0.049% | 139 | -16.823% |
| 2025-11-18 | 8.2400 | 8.2800 | 8.1803 | 8.2087 | +0.074% | 4,113 | -16.864% |
| 2025-11-17 | 8.3450 | 8.3450 | 8.2013 | 8.2026 | -1.866% | 899 | -16.802% |
| 2025-11-14 | 8.2000 | 8.3600 | 8.2000 | 8.3586 | +0.225% | 13,567 | -18.355% |
| 2025-11-13 | 8.3785 | 8.4099 | 8.3398 | 8.3398 | -1.820% | 316 | -18.171% |
| 2025-11-12 | 8.6100 | 8.6100 | 8.4944 | 8.4944 | -1.564% | 3,114 | -19.660% |
| 2025-11-11 | 8.6000 | 8.7000 | 8.5900 | 8.6294 | +0.342% | 18,734 | -20.917% |
| 2025-11-10 | 8.6000 | 8.6000 | 8.5709 | 8.6000 | +0.961% | 3,981 | -20.647% |
| 2025-11-07 | 8.5300 | 8.5300 | 8.4500 | 8.5181 | -0.248% | 1,021 | -19.884% |
| 2025-11-06 | 8.5393 | 8.5393 | 8.5393 | 8.5393 | -0.132% | 22 | -20.082% |
| 2025-11-05 | 8.4600 | 8.5700 | 8.4600 | 8.5506 | +1.672% | 1,363 | -20.188% |
| 2025-11-04 | 8.5100 | 8.5100 | 8.4100 | 8.4100 | -1.168% | 7,011 | -18.854% |
| 2025-11-03 | 8.5100 | 8.5500 | 8.4500 | 8.5094 | -0.802% | 13,555 | -19.802% |
| 2025-10-31 | 8.3500 | 8.6000 | 8.3500 | 8.5782 | -0.469% | 11,360 | -20.445% |
| 2025-10-30 | 8.6000 | 8.7000 | 8.2101 | 8.6186 | -1.614% | 7,711 | -20.818% |
| 2025-10-29 | 8.7700 | 8.8399 | 8.7200 | 8.7600 | -0.430% | 5,466 | -22.096% |
| 2025-10-28 | 8.8400 | 8.8400 | 8.7978 | 8.7978 | +3.382% | 1,452 | -22.431% |
| 2025-10-27 | 8.5200 | 8.8499 | 8.5100 | 8.5100 | -3.288% | 8,324 | -19.807% |
| 2025-10-24 | 8.8000 | 8.8400 | 8.5000 | 8.7993 | +0.678% | 16,071 | -22.444% |
| 2025-10-23 | 8.6900 | 8.7900 | 8.6900 | 8.7400 | -0.002% | 4,585 | -21.918% |
| 2025-10-22 | 8.7700 | 8.7900 | 8.7402 | 8.7402 | -1.296% | 8,987 | -21.919% |
| 2025-10-21 | 8.8000 | 8.8550 | 8.8000 | 8.8550 | +0.650% | 2,915 | -22.932% |
| 2025-10-20 | 8.7000 | 8.8200 | 8.7000 | 8.7978 | +1.317% | 1,245 | -22.431% |
| 2025-10-17 | 8.6400 | 8.6834 | 8.6200 | 8.6834 | +0.505% | 451 | -21.409% |
| 2025-10-16 | 8.7600 | 8.7600 | 8.6398 | 8.6398 | -1.330% | 1,520 | -21.012% |
| 2025-10-15 | 8.7400 | 8.7563 | 8.7400 | 8.7563 | +1.112% | 108 | -22.063% |
| 2025-10-14 | 8.6900 | 8.6900 | 8.6600 | 8.6600 | +0.002% | 292 | -21.196% |
| 2025-10-13 | 8.6300 | 8.6700 | 8.5900 | 8.6598 | +1.193% | 21,356 | -21.194% |
| 2025-10-10 | 8.7400 | 8.7400 | 8.4900 | 8.5577 | -2.363% | 10,118 | -20.254% |
| 2025-10-09 | 8.8472 | 8.8472 | 8.7401 | 8.7648 | -1.223% | 2,700 | -22.139% |
| 2025-10-08 | 8.7100 | 8.9030 | 8.7100 | 8.8733 | -0.393% | 13,443 | -23.091% |
| 2025-10-07 | 8.9700 | 8.9700 | 8.8700 | 8.9083 | -0.466% | 1,634 | -23.393% |
| 2025-10-06 | 8.8818 | 8.9500 | 8.8800 | 8.9500 | +0.115% | 4,728 | -23.750% |
| 2025-10-03 | 8.9700 | 8.9805 | 8.9200 | 8.9397 | -0.106% | 2,292 | -23.662% |
| 2025-10-02 | 8.9500 | 8.9799 | 8.9450 | 8.9492 | +3.699% | 2,661 | -23.743% |
| 2025-10-01 | 8.5000 | 8.9600 | 8.5000 | 8.6300 | -2.043% | 15,943 | -20.922% |
| 2025-09-30 | 8.8200 | 8.8200 | 8.8000 | 8.8100 | -0.732% | 2,628 | -22.538% |
| 2025-09-29 | 8.8800 | 8.9500 | 8.8300 | 8.8750 | -0.109% | 3,034 | -23.105% |
| 2025-09-26 | 8.8900 | 8.8950 | 8.8300 | 8.8847 | +0.222% | 5,387 | -23.189% |
| 2025-09-25 | 8.9100 | 8.9494 | 8.8000 | 8.8650 | -1.171% | 2,312 | -23.019% |
| 2025-09-24 | 8.9880 | 9.0300 | 8.9700 | 8.9700 | -0.442% | 4,472 | -23.920% |
| 2025-09-23 | 9.0100 | 9.0300 | 9.0000 | 9.0098 | +0.099% | 2,144 | -24.256% |
| 2025-09-22 | 9.0800 | 9.0800 | 8.9701 | 9.0009 | -0.871% | 17,545 | -24.181% |
| 2025-09-19 | 9.0000 | 9.0800 | 8.9700 | 9.0800 | +0.168% | 3,495 | -24.841% |
| 2025-09-18 | 9.1200 | 9.1200 | 9.0300 | 9.0648 | -0.274% | 8,945 | -24.715% |
| 2025-09-17 | 9.1000 | 9.1500 | 9.0897 | 9.0897 | -0.260% | 2,467 | -24.922% |
| 2025-09-16 | 9.2000 | 9.2000 | 9.0100 | 9.1134 | +0.307% | 6,422 | -25.117% |
| 2025-09-15 | 9.1300 | 9.1300 | 9.0000 | 9.0855 | -1.027% | 15,374 | -24.887% |
| 2025-09-12 | 9.1700 | 9.2000 | 9.1500 | 9.1798 | -0.015% | 3,825 | -25.659% |
| 2025-09-11 | 9.1000 | 9.2200 | 9.1000 | 9.1812 | +1.003% | 2,766 | -25.670% |
| 2025-09-10 | 9.0995 | 9.1000 | 9.0600 | 9.0900 | +0.521% | 15,454 | -24.924% |
| 2025-09-09 | 9.1000 | 9.1000 | 8.9800 | 9.0429 | -0.298% | 5,982 | -24.533% |
| 2025-09-08 | 8.9500 | 9.0800 | 8.9500 | 9.0699 | +0.999% | 4,046 | -24.758% |
| 2025-09-05 | 8.9000 | 8.9802 | 8.8975 | 8.9802 | +1.529% | 7,960 | -24.006% |
| 2025-09-04 | 8.7910 | 8.8600 | 8.7800 | 8.8450 | +0.854% | 6,704 | -22.845% |
| 2025-09-03 | 8.7701 | 8.7701 | 8.7701 | 8.7701 | +1.038% | 342 | -22.186% |
| 2025-09-02 | 8.8000 | 8.8000 | 8.6300 | 8.6800 | -2.142% | 4,129 | -21.378% |
| 2025-08-29 | 8.8500 | 8.8700 | 8.6900 | 8.8700 | +0.623% | 10,528 | -23.062% |
| 2025-08-28 | 8.8200 | 8.8800 | 8.7800 | 8.8151 | +0.143% | 5,886 | -22.583% |
| 2025-08-27 | 8.8160 | 8.8160 | 8.7500 | 8.8025 | -0.030% | 12,390 | -22.472% |
| 2025-08-26 | 8.8200 | 8.8400 | 8.7800 | 8.8051 | -0.168% | 7,932 | -22.495% |
| 2025-08-25 | 8.9000 | 8.9000 | 8.8000 | 8.8199 | -0.677% | 11,056 | -22.625% |
| 2025-08-22 | 8.7000 | 8.8800 | 8.7000 | 8.8800 | +1.777% | 41,459 | -23.149% |
| 2025-08-21 | 8.7200 | 8.7500 | 8.7100 | 8.7250 | -0.344% | 19,270 | -21.783% |
| 2025-08-20 | 8.6000 | 8.7900 | 8.6000 | 8.7551 | -0.169% | 4,759 | -22.052% |
| 2025-08-19 | 8.7500 | 8.8000 | 8.7400 | 8.7699 | +0.861% | 18,484 | -22.184% |
| 2025-08-18 | 8.6307 | 8.6950 | 8.6307 | 8.6950 | +0.273% | 2,128 | -21.514% |
| 2025-08-15 | 8.6800 | 8.6800 | 8.6700 | 8.6713 | -0.265% | 5,082 | -21.299% |
| 2025-08-14 | 8.6500 | 8.6943 | 8.6100 | 8.6943 | -0.302% | 13,514 | -21.507% |
| 2025-08-13 | 8.6100 | 8.7206 | 8.6100 | 8.7206 | +0.816% | 37,033 | -21.744% |
| 2025-08-12 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | +0.348% | 1,319 | -21.105% |
| 2025-08-11 | 8.6500 | 8.6500 | 8.6200 | 8.6200 | -0.110% | 20,903 | -20.831% |
| 2025-08-08 | 8.6000 | 8.6300 | 8.6000 | 8.6295 | +0.577% | 1,126 | -20.918% |
| 2025-08-07 | 8.6400 | 8.6400 | 8.5600 | 8.5800 | -0.584% | 1,148 | -20.462% |
| 2025-08-06 | 8.6304 | 8.6304 | 8.6304 | 8.6304 | -0.622% | 55 | -20.926% |
| 2025-08-05 | 8.6600 | 8.6844 | 8.3500 | 8.6844 | -0.292% | 11,309 | -21.418% |
| 2025-08-04 | 8.6500 | 8.7100 | 8.6500 | 8.7098 | +1.892% | 705 | -21.647% |
| 2025-08-01 | 8.6000 | 8.6000 | 8.5481 | 8.5481 | -0.546% | 10,637 | -20.165% |
| 2025-07-31 | 8.5800 | 8.5950 | 8.5800 | 8.5950 | +0.787% | 422 | -20.600% |
| 2025-07-30 | 8.5400 | 8.6000 | 8.5279 | 8.5279 | -0.331% | 5,645 | -19.976% |
| 2025-07-29 | 8.5000 | 8.5699 | 8.5000 | 8.5562 | +0.842% | 1,484 | -20.240% |
| 2025-07-28 | 8.4950 | 8.4950 | 8.4848 | 8.4848 | +2.971% | 606 | -19.569% |
| 2025-07-25 | 8.1400 | 8.5200 | 8.1400 | 8.2400 | -2.829% | 4,974 | -17.180% |
| 2025-07-24 | 8.4999 | 8.4999 | 8.4600 | 8.4799 | +0.182% | 846 | -19.523% |
| 2025-07-23 | 8.4645 | 8.4645 | 8.4645 | 8.4645 | -0.239% | 476 | -19.376% |
| 2025-07-22 | 8.4900 | 8.5000 | 8.4848 | 8.4848 | +0.326% | 790 | -19.569% |
| 2025-07-21 | 8.4966 | 8.4966 | 8.4572 | 8.4572 | -0.673% | 1,207 | -19.307% |
| 2025-07-18 | 8.7500 | 8.7500 | 8.5145 | 8.5145 | -0.296% | 856 | -19.850% |
| 2025-07-17 | 8.5398 | 8.5398 | 8.5398 | 8.5398 | +1.001% | 121 | -20.087% |
| 2025-07-16 | 8.4105 | 8.4552 | 8.4105 | 8.4552 | +3.872% | 370 | -19.288% |
| 2025-07-15 | 8.4100 | 8.4600 | 8.1400 | 8.1400 | -4.319% | 1,857 | -16.162% |
| 2025-07-14 | 8.5288 | 8.5288 | 8.4700 | 8.5074 | -1.752% | 2,116 | -19.783% |
| 2025-07-11 | 8.7300 | 8.7300 | 8.6591 | 8.6591 | -0.894% | 466 | -21.188% |
| 2025-07-10 | 8.6700 | 8.7372 | 8.6700 | 8.7372 | +0.784% | 4,843 | -21.893% |
| 2025-07-09 | 8.6600 | 8.6825 | 8.6200 | 8.6692 | +2.594% | 4,301 | -21.280% |
| 2025-07-08 | 8.4600 | 8.5800 | 8.4500 | 8.4500 | -0.890% | 2,647 | -19.238% |
| 2025-07-07 | 8.5500 | 8.5500 | 8.5259 | 8.5259 | -0.999% | 1,857 | -19.957% |
| 2025-07-03 | 8.5895 | 8.6244 | 8.4600 | 8.6119 | +0.516% | 10,641 | -20.756% |
| 2025-07-02 | 8.4300 | 8.5677 | 8.3900 | 8.5677 | +1.526% | 3,572 | -20.347% |
| 2025-07-01 | 8.3450 | 8.4389 | 8.3450 | 8.4389 | +0.916% | 1,260 | -19.132% |
| 2025-06-30 | 8.3300 | 8.3750 | 8.3100 | 8.3623 | +0.541% | 6,073 | -18.391% |
| 2025-06-27 | 8.3600 | 8.3900 | 8.3173 | 8.3173 | -0.588% | 2,593 | -17.949% |
| 2025-06-26 | 8.2700 | 8.3665 | 8.2700 | 8.3665 | +1.351% | 1,746 | -18.432% |
| 2025-06-25 | 8.3000 | 8.3000 | 8.2550 | 8.2550 | -0.900% | 20,447 | -17.330% |
| 2025-06-24 | 7.9000 | 8.3700 | 7.9000 | 8.3300 | +1.218% | 2,908 | -18.074% |
| 2025-06-23 | 8.2100 | 8.2400 | 8.2000 | 8.2298 | +0.278% | 2,575 | -17.077% |
| 2025-06-20 | 8.1800 | 8.2199 | 8.1800 | 8.2070 | +0.534% | 2,472 | -16.847% |
| 2025-06-18 | 8.1200 | 8.1700 | 8.1200 | 8.1634 | +0.470% | 3,904 | -16.402% |
| 2025-06-17 | 8.1500 | 8.1500 | 8.1200 | 8.1252 | +0.060% | 1,307 | -16.009% |
| 2025-06-16 | 8.1300 | 8.1900 | 8.1203 | 8.1203 | +0.127% | 951 | -15.959% |
| 2025-06-13 | 8.1550 | 8.1550 | 8.0400 | 8.1100 | -0.970% | 5,237 | -15.852% |
| 2025-06-12 | 8.2400 | 8.2401 | 8.1894 | 8.1894 | -1.500% | 5,493 | -16.668% |
| 2025-06-11 | 8.3792 | 8.4100 | 8.2900 | 8.3141 | -0.075% | 5,437 | -17.918% |
| 2025-06-10 | 8.2900 | 8.3500 | 8.2900 | 8.3203 | +0.374% | 4,266 | -17.979% |
| 2025-06-09 | 8.2400 | 8.3500 | 8.2400 | 8.2893 | +0.334% | 6,483 | -17.672% |
| 2025-06-06 | 8.3000 | 8.3000 | 8.2500 | 8.2617 | -0.548% | 3,672 | -17.397% |
| 2025-06-05 | 8.2718 | 8.3072 | 8.2718 | 8.3072 | +0.364% | 235 | -17.850% |
| 2025-06-04 | 8.0000 | 8.3060 | 8.0000 | 8.2771 | +0.928% | 1,611 | -17.551% |
| 2025-06-03 | 8.2000 | 8.2100 | 8.2000 | 8.2010 | +0.505% | 516 | -16.786% |
| 2025-06-02 | 8.0900 | 8.1598 | 8.0801 | 8.1598 | -0.193% | 860 | -16.366% |
| 2025-05-30 | 8.1756 | 8.1756 | 8.1756 | 8.1756 | +0.251% | 34 | -16.527% |
| 2025-05-29 | 8.1340 | 8.1551 | 8.1340 | 8.1551 | +0.368% | 1,026 | -16.317% |
| 2025-05-28 | 8.2100 | 8.2100 | 8.1252 | 8.1252 | -0.927% | 465 | -16.009% |
| 2025-05-27 | 8.1650 | 8.2012 | 8.1650 | 8.2012 | +1.500% | 416 | -16.788% |
| 2025-05-23 | 8.0400 | 8.0800 | 8.0400 | 8.0800 | -0.056% | 381 | -15.540% |
| 2025-05-22 | 8.0400 | 8.0845 | 8.0400 | 8.0845 | +0.616% | 1,149 | -15.587% |
| 2025-05-21 | 8.2200 | 8.2400 | 8.0350 | 8.0350 | -3.015% | 2,105 | -15.067% |
| 2025-05-20 | 8.2848 | 8.2848 | 8.2848 | 8.2848 | -0.453% | 40 | -17.627% |
| 2025-05-19 | 8.1900 | 8.3225 | 8.1900 | 8.3225 | -0.091% | 4,664 | -18.001% |
| 2025-05-16 | 8.4500 | 8.4500 | 8.2800 | 8.3301 | +0.670% | 1,555 | -18.075% |
| 2025-05-15 | 8.2600 | 8.2750 | 8.2600 | 8.2747 | +1.037% | 359 | -17.527% |
| 2025-05-14 | 8.2700 | 8.2900 | 8.1898 | 8.1898 | -1.030% | 1,894 | -16.672% |
| 2025-05-13 | 8.3000 | 8.3000 | 8.2500 | 8.2750 | -0.841% | 3,415 | -17.530% |
| 2025-05-12 | 8.4000 | 8.4000 | 8.3452 | 8.3452 | +0.393% | 2,326 | -18.224% |
| 2025-05-09 | 8.3098 | 8.3300 | 8.3098 | 8.3125 | +0.108% | 2,038 | -17.902% |
| 2025-05-08 | 8.3035 | 8.3035 | 8.3035 | 8.3035 | -0.134% | 30 | -17.813% |
| 2025-05-07 | 8.3200 | 8.3200 | 8.3146 | 8.3146 | +0.339% | 1,621 | -17.923% |
| 2025-05-06 | 8.1500 | 8.2865 | 8.1400 | 8.2865 | +0.878% | 2,430 | -17.644% |
| 2025-05-05 | 8.2824 | 8.2895 | 8.2144 | 8.2144 | +0.795% | 1,815 | -16.922% |
| 2025-05-02 | 8.3300 | 8.3625 | 8.1496 | 8.1496 | -1.060% | 1,412 | -16.261% |
| 2025-05-01 | 8.2750 | 8.2800 | 8.2100 | 8.2369 | -0.525% | 7,077 | -17.148% |
| 2025-04-30 | 8.2500 | 8.3000 | 8.2500 | 8.2804 | -0.855% | 834 | -17.584% |
| 2025-04-29 | 8.3700 | 8.3700 | 8.3518 | 8.3518 | +0.160% | 262 | -18.288% |
| 2025-04-28 | 8.3400 | 8.3400 | 8.2900 | 8.3385 | +0.461% | 4,686 | -18.158% |
| 2025-04-25 | 8.2580 | 8.3002 | 8.2300 | 8.3002 | +0.096% | 3,031 | -17.780% |
| 2025-04-24 | 8.2700 | 8.3000 | 8.2700 | 8.2922 | +1.540% | 281 | -17.701% |
| 2025-04-23 | 8.1900 | 8.1900 | 8.1600 | 8.1664 | +1.848% | 1,771 | -16.433% |
| 2025-04-22 | 7.9500 | 8.0500 | 7.9500 | 8.0182 | +2.209% | 5,972 | -14.889% |
| 2025-04-21 | 7.9000 | 7.9000 | 7.8000 | 7.8449 | -1.504% | 2,044 | -13.008% |
| 2025-04-17 | 7.9900 | 7.9900 | 7.9300 | 7.9647 | +1.270% | 1,159 | -14.317% |
| 2025-04-16 | 7.8500 | 7.9200 | 7.8500 | 7.8648 | -0.138% | 1,259 | -13.229% |
| 2025-04-15 | 7.8700 | 7.9200 | 7.8700 | 7.8757 | -0.081% | 1,647 | -13.349% |
| 2025-04-14 | 7.8500 | 7.9099 | 7.8100 | 7.8821 | 0.000% | 1,159 | -13.419% |