Dark

PF
Property Perfect Public Co Ltd
stock NYSE

Inactive

May 23, 2025

10.06USD-84.908%(-56.60)1,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	10.0600	10.0600	10.0600	10.0600	-84.908%	1,000	0.000%
2018-10-25	67.1500	67.1900	66.6300	66.6600	-0.892%	15,057,348	-84.908%
2018-10-24	66.8200	67.5100	66.8200	67.2600	+1.006%	2,618,979	-85.043%
2018-10-23	66.4200	66.9500	66.4200	66.5900	+0.045%	4,199,484	-84.893%
2018-10-22	66.4500	66.6900	66.2400	66.5600	+0.377%	3,434,932	-84.886%
2018-10-19	66.1900	66.4600	66.1900	66.3100	+0.348%	1,759,506	-84.829%
2018-10-18	66.0100	66.3500	65.7000	66.0800	+0.182%	1,686,642	-84.776%
2018-10-17	66.2600	66.2600	65.8500	65.9600	-0.242%	507,644	-84.748%
2018-10-16	66.1200	66.5300	66.0550	66.1200	-0.015%	1,096,674	-84.785%
2018-10-15	65.9000	66.3700	65.8200	66.1300	+0.395%	1,845,682	-84.788%
2018-10-12	65.6000	65.8700	65.4200	65.8700	+0.734%	1,071,784	-84.727%
2018-10-11	65.8700	66.0300	65.3800	65.3900	-0.548%	2,532,447	-84.615%
2018-10-10	66.3900	66.5700	65.7400	65.7500	-0.228%	1,601,043	-84.700%
2018-10-09	65.2000	66.0300	65.2000	65.9000	+0.842%	1,771,638	-84.734%
2018-10-08	64.7900	65.4100	64.7800	65.3500	+1.177%	841,120	-84.606%
2018-10-05	64.6600	64.7100	64.5200	64.5900	-0.015%	1,280,626	-84.425%
2018-10-04	64.4000	64.6050	64.3700	64.6000	+0.233%	1,237,402	-84.427%
2018-10-03	64.6000	64.6600	64.4290	64.4500	-0.093%	2,502,856	-84.391%
2018-10-02	64.5300	64.6900	64.3900	64.5100	+0.062%	1,103,961	-84.406%
2018-10-01	64.9700	64.9700	64.2700	64.4700	-0.525%	727,410	-84.396%
2018-09-28	64.1400	64.8400	64.1400	64.8100	+0.887%	1,986,446	-84.478%
2018-09-27	65.3500	65.3500	64.0600	64.2400	-2.902%	3,234,157	-84.340%
2018-09-26	66.3500	66.4011	66.1300	66.1600	-0.091%	947,147	-84.794%
2018-09-25	66.6000	66.6000	66.1200	66.2200	-0.526%	1,331,519	-84.808%
2018-09-24	66.8500	67.0300	66.5000	66.5700	-0.745%	1,130,031	-84.888%
2018-09-21	66.9800	67.1400	66.9000	67.0700	+0.359%	1,138,004	-85.001%
2018-09-20	66.7600	67.0100	66.6000	66.8300	+0.165%	960,785	-84.947%
2018-09-19	67.1900	67.2500	66.6700	66.7200	-0.700%	1,962,193	-84.922%
2018-09-18	67.3900	67.3900	67.0300	67.1900	-0.518%	1,339,268	-85.028%
2018-09-17	67.5400	67.5700	67.2800	67.5400	0.000%	1,768,938	-85.105%
2018-09-14	67.4400	67.6800	67.3100	67.5400	+0.223%	2,413,797	-85.105%
2018-09-13	67.2500	67.4800	67.0900	67.3900	+0.283%	1,909,859	-85.072%
2018-09-12	66.5900	67.2200	66.5900	67.2000	+0.901%	813,555	-85.030%
2018-09-11	66.4200	66.7200	66.3200	66.6000	+0.422%	1,154,829	-84.895%
2018-09-10	66.3500	66.6400	66.3200	66.3200	+0.045%	2,508,231	-84.831%
2018-09-07	66.1000	66.3300	65.9500	66.2900	+0.151%	1,187,392	-84.824%
2018-09-06	66.0600	66.2400	66.0400	66.1900	+0.045%	2,007,035	-84.801%
2018-09-05	66.0500	66.2800	65.8700	66.1600	+0.045%	4,444,095	-84.794%
2018-09-04	66.4300	66.6500	66.0300	66.1300	-0.437%	1,905,078	-84.788%
2018-08-31	66.2100	66.5900	66.1500	66.4200	-0.195%	1,606,407	-84.854%
2018-08-30	66.5500	66.7100	66.4500	66.5500	-0.150%	1,907,217	-84.884%
2018-08-29	66.5300	66.8900	66.5300	66.6500	+0.331%	1,729,194	-84.906%
2018-08-28	66.5400	66.6610	66.4000	66.4300	-0.165%	1,383,666	-84.856%
2018-08-27	66.9200	66.9800	66.5400	66.5400	-0.404%	2,915,245	-84.881%
2018-08-24	66.7000	66.9200	66.6500	66.8100	+0.165%	4,057,128	-84.942%
2018-08-23	66.7100	67.0800	66.5600	66.7000	+0.316%	6,431,521	-84.918%
2018-08-22	66.6100	66.6600	66.3000	66.4900	-0.285%	2,102,512	-84.870%
2018-08-21	66.6300	66.8400	66.2600	66.6800	+0.075%	3,465,067	-84.913%
2018-08-20	66.6000	66.8100	66.5700	66.6300	+0.090%	1,818,821	-84.902%
2018-08-17	66.3200	66.7100	66.2500	66.5700	+0.332%	1,388,137	-84.888%
2018-08-16	66.3900	66.5700	66.3300	66.3500	+0.136%	3,038,900	-84.838%
2018-08-15	66.2200	66.4400	66.0900	66.2600	+0.197%	3,683,862	-84.817%
2018-08-14	66.1000	66.3100	66.0700	66.1300	+0.076%	4,234,146	-84.788%
2018-08-13	66.1100	66.1700	65.9300	66.0800	-0.076%	1,583,233	-84.776%
2018-08-10	66.1000	66.3200	66.0700	66.1300	-0.181%	1,460,809	-84.788%
2018-08-09	66.2000	66.3600	66.1100	66.2500	0.000%	2,316,920	-84.815%
2018-08-08	66.4900	66.4900	66.1700	66.2500	-0.301%	710,151	-84.815%
2018-08-07	66.7800	66.7900	66.3200	66.4500	-0.330%	1,755,318	-84.861%
2018-08-06	66.8500	66.9900	66.6400	66.6700	-0.165%	1,616,360	-84.911%
2018-08-03	66.3100	66.9400	66.3000	66.7800	+0.663%	1,637,175	-84.936%
2018-08-02	66.0500	66.5100	65.2800	66.3400	+0.211%	1,802,462	-84.836%
2018-08-01	66.2800	66.3500	66.0700	66.2000	-0.331%	2,149,011	-84.804%
2018-07-31	66.1000	66.4200	65.9500	66.4200	+0.606%	2,757,834	-84.854%
2018-07-30	66.1600	66.2300	65.8600	66.0200	-0.392%	2,021,993	-84.762%
2018-07-27	66.2500	66.4600	66.1500	66.2800	+0.166%	1,800,799	-84.822%
2018-07-26	65.6900	66.2300	65.6900	66.1700	+0.715%	2,312,631	-84.797%
2018-07-25	65.1200	65.7000	65.1200	65.7000	+0.798%	3,261,226	-84.688%
2018-07-24	65.4100	65.6100	65.0600	65.1800	-0.306%	1,956,587	-84.566%
2018-07-23	65.5300	65.5450	65.1475	65.3800	-0.366%	1,405,753	-84.613%
2018-07-20	65.4600	65.6600	65.4100	65.6200	+0.046%	1,394,131	-84.669%
2018-07-19	65.1500	65.7200	65.1200	65.5900	+0.475%	3,511,335	-84.662%
2018-07-18	65.4800	65.4800	65.1700	65.2800	-0.397%	4,940,824	-84.589%
2018-07-17	65.1400	65.6400	65.1300	65.5400	+0.491%	4,674,971	-84.651%
2018-07-16	65.5000	65.5000	65.1700	65.2200	-0.458%	1,715,505	-84.575%
2018-07-13	65.4700	65.5600	65.2000	65.5200	-0.015%	2,416,879	-84.646%
2018-07-12	65.8000	65.8800	65.5100	65.5300	-0.501%	1,998,391	-84.648%
2018-07-11	65.7300	65.9400	65.7300	65.8600	+0.091%	2,421,372	-84.725%
2018-07-10	65.8700	66.0000	65.6800	65.8000	-0.106%	4,775,577	-84.711%
2018-07-09	65.5400	66.0000	65.5100	65.8700	+0.657%	3,636,700	-84.727%
2018-07-06	65.7000	65.8100	65.3200	65.4400	-0.396%	2,285,855	-84.627%
2018-07-05	64.7600	65.7000	64.6300	65.7000	+1.845%	4,787,562	-84.688%
2018-07-03	64.8000	64.9900	64.3900	64.5100	-0.509%	1,577,818	-84.406%
2018-07-02	64.9700	65.2000	64.3850	64.8400	-0.338%	3,177,933	-84.485%
2018-06-29	65.1000	65.4800	64.9900	65.0600	-0.199%	4,684,372	-84.537%
2018-06-28	64.5700	65.4000	64.5700	65.1900	+0.370%	11,095,264	-84.568%
2018-06-27	65.9100	66.2500	64.9200	64.9500	-4.288%	30,099,482	-84.511%
2018-06-26	66.2900	70.4000	65.5001	67.8600	+2.399%	7,574,549	-85.175%
2018-06-25	67.0900	67.2300	65.7300	66.2700	-1.090%	1,312,282	-84.820%
2018-06-22	66.8400	67.2800	65.9400	67.0000	+1.500%	2,786,638	-84.985%
2018-06-21	64.5100	70.5100	64.1100	66.0100	+2.246%	4,025,617	-84.760%
2018-06-20	64.5000	64.7700	64.1100	64.5600	+0.248%	752,023	-84.418%
2018-06-19	64.2600	64.6400	63.9800	64.4000	+0.109%	850,133	-84.379%
2018-06-18	64.5800	64.9800	63.9400	64.3300	-1.031%	1,036,853	-84.362%
2018-06-15	64.1700	65.1100	63.9550	65.0000	+1.341%	1,965,632	-84.523%
2018-06-14	63.7600	64.2600	63.4200	64.1400	+0.786%	781,083	-84.316%
2018-06-13	64.1500	64.3200	63.4800	63.6400	-0.718%	3,190,555	-84.192%
2018-06-12	64.2000	64.5400	63.5400	64.1000	+0.329%	529,725	-84.306%
2018-06-11	64.1900	64.6000	63.8600	63.8900	-0.930%	818,862	-84.254%
2018-06-08	63.9300	64.6100	63.8400	64.4900	+0.939%	826,330	-84.401%
2018-06-07	63.1000	64.3000	62.7200	63.8900	+0.662%	865,987	-84.254%
2018-06-06	64.3600	64.3900	63.2500	63.4700	-1.106%	986,776	-84.150%
2018-06-05	64.4800	64.7400	63.7300	64.1800	-0.373%	655,309	-84.325%
2018-06-04	64.1200	64.5500	63.9200	64.4200	+0.956%	687,809	-84.384%
2018-06-01	64.0300	64.3400	63.5700	63.8100	-0.203%	1,085,326	-84.234%
2018-05-31	64.0000	64.3800	63.6100	63.9400	-0.343%	976,229	-84.266%
2018-05-30	64.1100	64.7700	63.9300	64.1600	+0.722%	1,568,804	-84.320%
2018-05-29	63.7200	63.9200	63.3900	63.7000	-0.329%	864,825	-84.207%
2018-05-25	63.8400	64.4100	63.5000	63.9100	+0.204%	890,361	-84.259%
2018-05-24	63.1300	64.0100	62.7400	63.7800	+0.822%	810,245	-84.227%
2018-05-23	62.8500	63.5000	62.6000	63.2600	+0.668%	648,070	-84.097%
2018-05-22	63.2300	63.6000	62.5000	62.8400	-0.143%	930,753	-83.991%
2018-05-21	64.0000	64.2400	62.8800	62.9300	-0.443%	1,150,886	-84.014%
2018-05-18	63.0100	63.2800	61.9300	63.2100	-0.691%	1,047,847	-84.085%
2018-05-17	63.5700	63.9300	63.4850	63.6500	+0.268%	568,089	-84.195%
2018-05-16	63.3000	63.6400	63.1000	63.4800	+0.395%	732,297	-84.152%
2018-05-15	62.7100	63.4100	62.0300	63.2300	-0.016%	698,045	-84.090%
2018-05-14	63.5300	63.6100	62.9500	63.2400	-0.519%	626,937	-84.092%
2018-05-11	64.0000	64.0450	63.3950	63.5700	0.000%	743,814	-84.175%
2018-05-10	63.0800	63.9400	63.0800	63.5700	+0.905%	1,476,971	-84.175%
2018-05-09	63.0700	63.2400	62.5700	63.0000	+0.191%	687,336	-84.032%
2018-05-08	63.0600	63.0900	62.5800	62.8800	-0.175%	1,547,238	-84.001%
2018-05-07	62.9800	63.3000	62.1400	62.9900	+0.175%	2,052,366	-84.029%
2018-05-04	61.9600	63.7400	61.5000	62.8800	+3.387%	2,595,333	-84.001%
2018-05-03	59.9000	61.3400	59.5000	60.8200	+2.771%	2,471,708	-83.459%
2018-05-02	60.4800	60.4800	58.8150	59.1800	-1.971%	2,548,823	-83.001%
2018-05-01	60.3000	60.5700	59.5800	60.3700	-0.050%	1,195,422	-83.336%
2018-04-30	60.9400	61.4300	60.0300	60.4000	-1.291%	1,859,779	-83.344%
2018-04-27	61.3100	61.7600	60.9200	61.1900	+0.131%	2,977,835	-83.559%
2018-04-26	61.0200	61.1900	60.4300	61.1100	+0.230%	708,344	-83.538%
2018-04-25	60.5000	61.2500	60.1450	60.9700	+0.677%	2,116,337	-83.500%
2018-04-24	61.0600	61.0600	59.7700	60.5600	-0.411%	1,281,543	-83.388%
2018-04-23	60.9300	61.3300	59.8700	60.8100	+0.380%	2,830,883	-83.457%
2018-04-20	60.8800	61.9700	59.4800	60.5800	+9.746%	6,999,802	-83.394%
2018-04-19	56.4100	56.5300	55.1950	55.2000	-2.628%	1,831,288	-81.775%
2018-04-18	56.8900	57.0600	56.4600	56.6900	-0.369%	2,238,544	-82.254%
2018-04-17	56.9200	57.0000	56.3800	56.9000	+0.088%	5,293,443	-82.320%
2018-04-16	56.0000	56.9300	55.6100	56.8500	+1.791%	1,592,344	-82.304%
2018-04-13	56.0400	56.1400	55.2700	55.8500	+0.703%	902,722	-81.987%
2018-04-12	55.3300	55.5200	54.9900	55.4600	+0.289%	3,211,858	-81.861%
2018-04-11	54.7100	55.4300	54.7100	55.3000	+0.600%	1,112,501	-81.808%
2018-04-10	54.8800	55.2000	54.6100	54.9700	+0.641%	1,115,028	-81.699%
2018-04-09	54.5300	55.0900	54.3200	54.6200	+0.239%	1,494,992	-81.582%
2018-04-06	53.9300	55.4000	53.8600	54.4900	+0.758%	3,273,109	-81.538%
2018-04-05	54.5000	54.6800	53.8400	54.0800	-0.258%	762,723	-81.398%
2018-04-04	52.8400	54.4400	52.6300	54.2200	+1.822%	838,252	-81.446%
2018-04-03	52.7600	53.5100	52.3900	53.2500	+0.757%	806,130	-81.108%
2018-04-02	53.9900	53.9900	52.2500	52.8500	-2.311%	896,825	-80.965%
2018-03-29	54.1200	55.2200	53.9500	54.1000	+0.576%	998,564	-81.405%
2018-03-28	53.9000	54.7099	53.7700	53.7900	-0.334%	1,015,120	-81.298%
2018-03-27	54.4400	54.5500	53.8400	53.9700	-0.498%	875,228	-81.360%
2018-03-26	53.6900	54.2700	53.1700	54.2400	+1.821%	1,511,498	-81.453%
2018-03-23	53.6700	54.0300	53.2500	53.2700	-0.782%	1,074,431	-81.115%
2018-03-22	53.3800	54.7200	53.3800	53.6900	+0.355%	1,489,290	-81.263%
2018-03-21	54.7100	54.7100	52.3000	53.5000	-2.886%	3,964,574	-81.196%
2018-03-20	55.3100	55.3800	54.6400	55.0900	+0.109%	2,364,215	-81.739%
2018-03-19	55.0500	55.2100	54.6100	55.0300	-0.163%	1,900,418	-81.719%
2018-03-16	55.1300	55.6200	54.7400	55.1200	-0.073%	2,100,406	-81.749%
2018-03-15	56.4700	56.6700	55.0900	55.1600	-2.510%	1,052,611	-81.762%
2018-03-14	57.2700	57.4300	56.4200	56.5800	-0.963%	752,916	-82.220%
2018-03-13	57.9600	58.1200	57.0700	57.1300	-0.988%	742,449	-82.391%
2018-03-12	57.7400	58.3300	57.7000	57.7000	+0.278%	1,405,636	-82.565%
2018-03-09	58.2500	58.2500	57.3300	57.5400	-0.104%	1,547,213	-82.517%
2018-03-08	57.3500	57.6400	56.9000	57.6000	+0.682%	962,632	-82.535%
2018-03-07	56.7700	57.2900	56.6200	57.2100	+0.105%	1,371,984	-82.416%
2018-03-06	56.8800	57.3500	56.0300	57.1500	+0.404%	2,762,339	-82.397%
2018-03-05	55.9800	57.1600	55.9800	56.9200	+1.281%	2,270,962	-82.326%
2018-03-02	54.6300	56.3200	54.0200	56.2000	+2.573%	2,644,549	-82.100%
2018-03-01	53.5200	55.0400	53.0000	54.7900	+1.538%	7,215,484	-81.639%
2018-02-28	55.2000	55.3000	53.7900	53.9600	-2.299%	3,935,630	-81.357%
2018-02-27	55.6800	55.8100	55.2200	55.2300	-0.719%	3,125,676	-81.785%
2018-02-26	56.0600	56.2500	55.3300	55.6300	-0.891%	3,188,509	-81.916%
2018-02-23	55.7700	56.5900	55.3600	56.1300	+1.172%	1,242,588	-82.077%
2018-02-22	55.4200	55.8500	55.3700	55.4800	+0.144%	1,682,859	-81.867%
2018-02-21	56.1300	56.4300	55.3600	55.4000	-1.651%	2,720,110	-81.841%
2018-02-20	58.0900	58.0900	56.1900	56.3300	-3.676%	3,364,553	-82.141%
2018-02-16	58.2500	58.7000	57.6200	58.4800	+0.103%	1,161,127	-82.798%
2018-02-15	58.7200	58.7200	57.6600	58.4200	+0.223%	1,402,014	-82.780%
2018-02-14	58.3200	58.7400	57.7300	58.2900	-0.427%	1,434,820	-82.741%
2018-02-13	57.6100	58.7100	57.2300	58.5400	+1.703%	1,333,210	-82.815%
2018-02-12	57.6100	57.7100	56.5100	57.5600	+0.209%	983,256	-82.523%
2018-02-09	57.5200	57.9900	56.1100	57.4400	+0.896%	1,300,987	-82.486%
2018-02-08	58.5400	58.6200	56.9100	56.9300	-2.817%	849,722	-82.329%
2018-02-07	58.7400	59.4000	58.5700	58.5800	-0.729%	946,824	-82.827%
2018-02-06	57.5500	59.0900	56.9200	59.0100	+1.496%	1,741,113	-82.952%
2018-02-05	59.8800	60.1700	58.1400	58.1400	-3.197%	1,280,638	-82.697%
2018-02-02	61.6100	61.6100	59.7400	60.0600	-3.160%	1,878,184	-83.250%
2018-02-01	61.9600	62.4900	61.1900	62.0200	+0.129%	995,244	-83.779%
2018-01-31	62.0800	62.1561	61.5101	61.9400	-0.193%	959,462	-83.758%
2018-01-30	61.9700	62.5300	61.5500	62.0600	-0.016%	1,558,203	-83.790%
2018-01-29	62.0400	62.8600	61.2100	62.0700	+0.681%	3,935,796	-83.792%
2018-01-26	59.2300	63.0000	58.5100	61.6500	+4.051%	3,253,721	-83.682%
2018-01-25	60.2400	60.2500	58.4600	59.2500	-1.234%	1,694,421	-83.021%
2018-01-24	60.9800	60.9800	59.7700	59.9900	-1.397%	1,354,382	-83.231%
2018-01-23	61.5000	61.6500	60.5100	60.8400	+0.066%	607,727	-83.465%
2018-01-22	60.6300	60.9700	60.4450	60.8000	+0.132%	543,825	-83.454%
2018-01-19	60.2800	60.8800	60.2200	60.7200	+1.116%	752,564	-83.432%
2018-01-18	59.8000	60.1700	59.2900	60.0500	+0.083%	956,871	-83.247%
2018-01-17	58.8400	60.1650	58.8300	60.0000	+1.902%	1,601,818	-83.233%
2018-01-16	59.5000	59.5650	58.8800	58.8800	-0.456%	1,350,976	-82.914%
2018-01-12	59.1300	59.2500	58.6800	59.1500	+0.237%	1,335,458	-82.992%
2018-01-11	59.2400	59.6500	58.8700	59.0100	-0.135%	1,752,648	-82.952%
2018-01-10	59.5400	59.6500	58.6900	59.0900	-1.517%	1,874,007	-82.975%
2018-01-09	59.6100	60.1700	59.6001	60.0000	+0.705%	2,112,932	-83.233%
2018-01-08	59.2800	59.6600	59.0000	59.5800	+0.371%	1,379,805	-83.115%
2018-01-05	59.2700	59.4900	58.9100	59.3600	+0.559%	546,721	-83.053%
2018-01-04	58.7300	59.1600	58.5400	59.0300	+0.854%	947,223	-82.958%
2018-01-03	59.0000	59.0500	58.5000	58.5300	-0.797%	474,949	-82.812%
2018-01-02	59.7800	59.9050	58.9400	59.0000	-0.790%	697,763	-82.949%
2017-12-29	59.7900	60.0600	59.4500	59.4700	-0.535%	1,110,836	-83.084%
2017-12-28	59.6500	59.9250	59.2475	59.7900	+0.134%	792,544	-83.174%
2017-12-27	59.5900	59.8200	59.5200	59.7100	+0.404%	766,406	-83.152%
2017-12-26	59.6600	60.0800	59.3900	59.4700	-0.218%	874,972	-83.084%
2017-12-22	58.6300	59.6700	58.2600	59.6000	+2.265%	1,370,237	-83.121%
2017-12-21	57.4600	58.4900	57.4600	58.2800	+1.268%	1,364,262	-82.739%
2017-12-20	57.3200	57.7750	56.5600	57.5500	+0.261%	1,025,591	-82.520%
2017-12-19	57.6900	58.0200	57.2400	57.4000	-0.157%	1,394,974	-82.474%
2017-12-18	56.3400	58.5200	56.2800	57.4900	+2.386%	1,644,071	-82.501%
2017-12-15	55.7500	56.3400	55.4950	56.1500	+0.375%	1,922,295	-82.084%
2017-12-14	56.2400	56.2800	55.8300	55.9400	-0.480%	711,389	-82.016%
2017-12-13	56.8800	56.9500	55.8500	56.2100	-0.864%	2,503,910	-82.103%
2017-12-12	56.7900	57.1200	56.4800	56.7000	-0.369%	1,360,338	-82.257%
2017-12-11	56.6200	57.1300	56.3300	56.9100	+0.388%	1,472,971	-82.323%
2017-12-08	56.8900	57.1100	56.5110	56.6900	-0.474%	658,844	-82.254%
2017-12-07	57.4300	57.4650	56.9600	56.9600	-0.853%	943,299	-82.338%
2017-12-06	57.2200	57.9200	57.1300	57.4500	+0.402%	841,642	-82.489%
2017-12-05	58.4400	58.4800	57.0600	57.2200	-1.701%	1,718,356	-82.419%
2017-12-04	57.9000	58.7600	57.8900	58.2100	+1.305%	1,312,525	-82.718%
2017-12-01	57.8900	58.1300	56.9100	57.4600	-1.322%	1,027,345	-82.492%
2017-11-30	57.5500	58.7900	56.9000	58.2300	+1.411%	1,577,020	-82.724%
2017-11-29	57.0700	58.1100	56.8400	57.4200	+1.020%	1,013,108	-82.480%
2017-11-28	56.0900	56.9200	55.9900	56.8400	+1.301%	1,004,093	-82.301%
2017-11-27	55.7500	56.3900	55.6200	56.1100	+0.646%	1,226,022	-82.071%
2017-11-24	55.6000	55.8500	55.4100	55.7500	+0.252%	241,425	-81.955%
2017-11-22	55.7800	55.8475	55.4400	55.6100	+0.072%	542,862	-81.910%
2017-11-21	55.7200	56.0400	55.2700	55.5700	-0.555%	993,869	-81.897%
2017-11-20	55.6700	56.0700	55.6200	55.8800	+0.449%	695,221	-81.997%
2017-11-17	55.7600	56.6100	55.4000	55.6300	-0.554%	846,188	-81.916%
2017-11-16	55.4500	56.2900	55.1700	55.9400	+1.654%	842,433	-82.016%
2017-11-15	54.9900	55.4500	54.6000	55.0300	+0.055%	1,350,275	-81.719%
2017-11-14	54.0800	55.0700	53.8600	55.0000	+1.795%	1,137,574	-81.709%
2017-11-13	54.3700	54.7900	53.9800	54.0300	-0.350%	690,997	-81.381%
2017-11-10	53.9100	54.3700	53.5250	54.2200	+0.856%	1,387,786	-81.446%
2017-11-09	54.0400	54.5950	53.7100	53.7600	-0.885%	660,190	-81.287%
2017-11-08	53.6700	54.3200	53.5700	54.2400	+1.081%	820,618	-81.453%
2017-11-07	52.9700	54.1100	52.8100	53.6600	+1.074%	973,170	-81.252%
2017-11-06	53.9800	54.2600	53.0700	53.0900	-2.138%	1,011,546	-81.051%
2017-11-03	54.0900	54.7000	53.8000	54.2500	+0.277%	624,635	-81.456%
2017-11-02	54.3900	54.7000	53.8000	54.1000	-0.952%	1,058,500	-81.405%
2017-11-01	54.5500	55.2700	54.5200	54.6200	+0.368%	1,120,874	-81.582%
2017-10-31	53.9400	54.7150	53.6800	54.4200	+1.416%	1,066,238	-81.514%
2017-10-30	54.1400	54.4700	53.5400	53.6600	-0.887%	1,423,966	-81.252%
2017-10-27	53.5500	54.5900	53.1400	54.1400	+0.669%	1,652,960	-81.419%
2017-10-26	55.2200	55.8400	53.6900	53.7800	-3.134%	2,011,619	-81.294%
2017-10-25	55.3800	55.7300	54.8600	55.5200	+0.018%	2,565,270	-81.880%
2017-10-24	56.0300	56.3000	55.2200	55.5100	-0.910%	1,335,097	-81.877%
2017-10-23	56.0800	56.4500	55.7000	56.0200	-0.054%	963,326	-82.042%
2017-10-20	56.7100	56.7100	55.9400	56.0500	-0.919%	793,521	-82.052%
2017-10-19	56.7700	56.8950	56.3000	56.5700	-0.650%	526,281	-82.217%
2017-10-18	57.1000	57.1450	56.7300	56.9400	-0.140%	593,860	-82.332%
2017-10-17	57.2200	57.3900	56.7300	57.0200	-0.419%	527,408	-82.357%
2017-10-16	56.9300	57.3600	56.7400	57.2600	+0.580%	543,494	-82.431%
2017-10-13	57.2800	57.4100	56.6801	56.9300	-0.210%	719,480	-82.329%
2017-10-12	56.8000	57.2050	56.7600	57.0500	+0.458%	358,176	-82.366%
2017-10-11	56.6400	56.9400	56.6400	56.7900	+0.176%	455,761	-82.286%
2017-10-10	56.4800	56.9700	56.2900	56.6900	+0.800%	800,668	-82.254%
2017-10-09	57.3200	57.3300	56.1650	56.2400	-1.575%	940,792	-82.112%
2017-10-06	57.5400	57.5700	57.0400	57.1400	-0.626%	697,730	-82.394%
2017-10-05	57.4400	57.6700	57.0400	57.5000	+0.349%	804,420	-82.504%
2017-10-04	57.0600	57.5800	56.4000	57.3000	+0.175%	783,276	-82.443%
2017-10-03	57.3300	57.3300	56.9700	57.2000	-0.140%	656,134	-82.413%
2017-10-02	57.3500	57.6500	56.9100	57.2800	+0.192%	769,870	-82.437%
2017-09-29	57.4600	57.9900	57.1200	57.1700	+0.105%	879,100	-82.403%
2017-09-28	56.7300	57.5200	56.7300	57.1100	+0.670%	1,277,664	-82.385%
2017-09-27	57.3800	57.4000	56.3000	56.7300	-1.047%	2,210,824	-82.267%
2017-09-26	57.1500	57.5000	56.9500	57.3300	+0.438%	929,323	-82.452%
2017-09-25	57.0000	57.3700	56.9500	57.0800	+0.158%	1,210,665	-82.376%
2017-09-22	57.7000	57.9100	56.8850	56.9900	-1.179%	1,993,626	-82.348%
2017-09-21	58.2200	58.4600	57.6700	57.6700	-1.284%	682,458	-82.556%
2017-09-20	58.1900	59.0800	57.6900	58.4200	-0.103%	1,159,610	-82.780%
2017-09-19	59.1400	59.3100	58.4200	58.4800	-1.083%	1,229,250	-82.798%
2017-09-18	58.8200	59.4400	58.8200	59.1200	+0.510%	1,220,884	-82.984%
2017-09-15	58.5400	58.9800	58.2800	58.8200	+0.530%	1,316,056	-82.897%
2017-09-14	58.7500	58.7800	58.2800	58.5100	-0.324%	1,341,353	-82.806%
2017-09-13	59.2900	59.7500	58.6800	58.7000	-1.178%	1,028,322	-82.862%
2017-09-12	59.7300	59.9000	59.3500	59.4000	-0.519%	853,919	-83.064%
2017-09-11	59.2800	59.7700	59.0200	59.7100	+1.203%	1,209,084	-83.152%
2017-09-08	58.7100	59.2600	58.6000	59.0000	+0.460%	1,025,085	-82.949%
2017-09-07	59.8900	59.8900	58.4700	58.7300	-1.427%	1,797,280	-82.871%
2017-09-06	59.7100	60.0500	58.9200	59.5800	+0.034%	1,495,278	-83.115%
2017-09-05	60.0600	60.4200	59.4800	59.5600	-1.063%	1,412,779	-83.109%
2017-09-01	59.6700	60.4300	59.3300	60.2000	+1.501%	1,229,446	-83.289%
2017-08-31	58.9900	59.5700	58.7900	59.3100	+0.389%	732,845	-83.038%
2017-08-30	58.5600	59.2700	58.4200	59.0800	+0.716%	1,376,002	-82.972%
2017-08-29	59.0100	59.0300	58.2600	58.6600	-0.660%	825,518	-82.850%
2017-08-28	59.5700	59.6000	58.6600	59.0500	-0.539%	950,239	-82.964%
2017-08-25	59.5500	60.0100	59.3150	59.3700	-0.619%	836,172	-83.055%
2017-08-24	61.3900	61.4600	59.6100	59.7400	-3.019%	1,610,878	-83.160%
2017-08-23	61.3700	61.8500	61.1100	61.6000	+0.260%	1,089,064	-83.669%
2017-08-22	60.7700	61.9600	60.7590	61.4400	+1.152%	1,049,493	-83.626%
2017-08-21	60.7700	61.0000	60.4600	60.7400	+0.148%	869,864	-83.438%
2017-08-18	60.1600	60.8400	59.6700	60.6500	+0.882%	1,241,970	-83.413%
2017-08-17	60.3900	61.2400	60.1000	60.1200	-0.792%	970,295	-83.267%
2017-08-16	59.9600	60.8600	59.6700	60.6000	+0.966%	730,083	-83.399%
2017-08-15	60.0900	60.5600	59.6900	60.0200	+0.083%	788,492	-83.239%
2017-08-14	59.8900	60.3000	59.5700	59.9700	+0.875%	997,116	-83.225%
2017-08-11	58.7700	59.6500	58.6200	59.4500	+0.934%	758,082	-83.078%
2017-08-10	58.5200	59.3600	58.5200	58.9000	+0.272%	970,678	-82.920%
2017-08-09	58.8200	59.5700	58.5500	58.7400	-0.390%	879,441	-82.874%
2017-08-08	59.3900	59.7000	58.8100	58.9700	-0.874%	719,621	-82.940%
2017-08-07	59.1700	59.7700	59.1700	59.4900	+0.507%	544,101	-83.090%
2017-08-04	59.2300	59.4900	58.7600	59.1900	+0.339%	621,017	-83.004%
2017-08-03	59.5600	59.9100	58.9400	58.9900	-1.140%	1,778,995	-82.946%
2017-08-02	59.0100	59.7300	58.5600	59.6700	+0.879%	1,098,887	-83.141%
2017-08-01	59.6700	59.9500	58.9950	59.1500	-0.387%	969,165	-82.992%
2017-07-31	59.8500	59.9700	58.9900	59.3800	-0.669%	1,239,173	-83.058%
2017-07-28	60.4900	60.4900	59.1500	59.7800	-1.157%	1,591,229	-83.172%
2017-07-27	60.1100	61.5700	59.5900	60.4800	-2.136%	3,707,313	-83.366%
2017-07-26	62.0800	62.4600	61.5700	61.8000	-0.323%	2,023,988	-83.722%
2017-07-25	61.5500	62.1400	61.2100	62.0000	+0.994%	1,401,807	-83.774%
2017-07-24	61.1500	61.6300	61.1400	61.3900	+0.392%	903,329	-83.613%
2017-07-21	61.2000	61.4700	60.8800	61.1500	-0.391%	992,667	-83.549%
2017-07-20	61.4600	61.7400	60.8000	61.3900	+0.180%	1,125,034	-83.613%
2017-07-19	59.5100	61.9700	59.5100	61.2800	+3.531%	3,922,141	-83.584%
2017-07-18	58.8200	59.2300	58.5360	59.1900	+0.356%	1,018,687	-83.004%
2017-07-17	58.4100	59.0900	58.3300	58.9800	+0.769%	714,966	-82.943%
2017-07-14	58.7100	58.7100	58.4000	58.5300	+0.034%	1,274,551	-82.812%
2017-07-13	58.0700	58.6700	58.0700	58.5100	+0.914%	1,349,665	-82.806%
2017-07-12	57.9400	58.4600	57.9200	57.9800	+0.782%	1,668,266	-82.649%
2017-07-11	58.1800	58.1800	57.2900	57.5300	-1.151%	1,978,459	-82.513%
2017-07-10	59.6600	59.6600	58.1700	58.2000	-2.283%	1,697,537	-82.715%
2017-07-07	59.2300	59.6800	59.0300	59.5600	+0.710%	740,166	-83.109%
2017-07-06	59.5300	59.6550	58.9200	59.1400	-0.772%	1,233,329	-82.990%
2017-07-05	60.4300	60.6600	59.4600	59.6000	-0.964%	916,967	-83.121%
2017-07-03	59.3900	60.4900	59.2100	60.1800	+1.313%	951,000	-83.283%
2017-06-30	59.9900	60.3600	59.3800	59.4000	-0.983%	1,645,552	-83.064%
2017-06-29	61.2100	61.2121	59.4700	59.9900	-2.137%	1,770,960	-83.231%
2017-06-28	61.2400	61.8000	60.9300	61.3000	+0.442%	1,809,224	-83.589%
2017-06-27	61.6300	61.7500	60.8100	61.0300	-1.437%	1,882,300	-83.516%
2017-06-26	61.5500	62.2600	61.4300	61.9200	0.000%	1,143,566	-83.753%
2017-06-23	61.5200	62.2000	61.3700	61.9200	+0.650%	2,215,271	-83.753%
2017-06-22	60.7100	62.2000	60.3400	61.5200	+1.434%	2,043,247	-83.648%
2017-06-21	60.0700	60.7200	60.0000	60.6500	+0.999%	860,684	-83.413%
2017-06-20	60.7000	60.9500	59.9000	60.0500	-1.022%	1,108,056	-83.247%
2017-06-19	61.0100	61.1800	60.0800	60.6700	+0.082%	1,364,844	-83.418%
2017-06-16	60.9700	61.0700	59.8400	60.6200	-0.932%	2,499,730	-83.405%
2017-06-15	61.2000	61.3100	60.1200	61.1900	-0.033%	905,752	-83.559%
2017-06-14	61.0100	61.7900	60.5600	61.2100	+0.824%	1,079,359	-83.565%
2017-06-13	60.4100	60.9200	60.1800	60.7100	+0.530%	1,122,063	-83.429%
2017-06-12	60.6900	60.7400	59.8900	60.3900	-0.576%	1,553,983	-83.342%
2017-06-09	61.7400	61.8750	60.3700	60.7400	-1.636%	1,339,495	-83.438%
2017-06-08	62.5100	62.9900	61.6150	61.7500	-1.184%	1,286,915	-83.709%
2017-06-07	61.5400	62.7500	61.5100	62.4900	+1.577%	1,553,072	-83.901%
2017-06-06	61.7600	62.1800	61.2800	61.5200	-0.550%	1,975,349	-83.648%
2017-06-05	61.7800	61.9500	61.1100	61.8600	-0.097%	1,535,387	-83.737%
2017-06-02	66.0100	66.3600	59.7610	61.9200	-6.423%	10,069,739	-83.753%
2017-06-01	65.8300	66.6650	64.9000	66.1700	+6.195%	9,310,178	-84.797%
2017-05-31	61.0000	64.0000	60.9600	62.3100	+2.737%	4,125,244	-83.855%
2017-05-30	61.5000	61.5000	60.3000	60.6500	-1.622%	950,305	-83.413%
2017-05-26	61.2400	61.9800	61.2100	61.6500	+0.834%	1,174,085	-83.682%
2017-05-25	61.1000	61.6600	60.7200	61.1400	+0.444%	1,311,855	-83.546%
2017-05-24	61.2100	61.8100	60.8300	60.8700	-0.295%	1,827,270	-83.473%
2017-05-23	61.6200	63.7500	60.9000	61.0500	-0.392%	5,277,773	-83.522%
2017-05-22	59.4800	61.7100	59.4000	61.2900	+3.008%	2,978,514	-83.586%
2017-05-19	59.0600	59.9450	58.9400	59.5000	+0.592%	1,124,769	-83.092%
2017-05-18	58.9000	59.8200	58.5700	59.1500	+0.493%	1,718,692	-82.992%
2017-05-17	58.6300	59.0100	58.2200	58.8600	+0.273%	1,015,721	-82.909%
2017-05-16	58.6000	58.8900	58.1800	58.7000	+0.583%	1,212,089	-82.862%
2017-05-15	57.8000	58.3700	57.8000	58.3600	+0.725%	665,385	-82.762%
2017-05-12	58.0400	58.3000	57.6200	57.9400	-0.378%	640,624	-82.637%
2017-05-11	58.1700	58.2600	57.6700	58.1600	-0.240%	533,713	-82.703%

.dark-mode .BqnR5F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqnR5F{ color: #333333; background-color: white; border: 2px solid #333333; }PFProperty Perfect Public Co Ltdstock NYSE

PF
Property Perfect Public Co Ltd
stock NYSE