Dark

PERF
Perfect Corp.
stock NYSE

Market Open

Jul 10, 2026 2:36:01 PM EDT

1.91USD+10.057%(+0.17)3,818,396

1.90Bid 1.92Ask 0.02Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

1.91USD+9.770%(+0.17)103,847

After-hours

Jul 9, 2026 4:10:30 PM EDT

1.74USD-0.287%(-0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	1.9200	1.940000	1.9000	1.9100	+9.770%	3,818,396	0.000%
2026-07-09	1.7500	1.750000	1.7400	1.7400	-0.571%	15,937	+9.770%
2026-07-08	1.7200	1.760000	1.7100	1.7500	+1.744%	94,740	+9.143%
2026-07-07	1.7100	1.730000	1.7100	1.7200	0.000%	15,339	+11.047%
2026-07-06	1.6800	1.730000	1.6800	1.7200	+1.775%	41,546	+11.047%
2026-07-02	1.6900	1.740000	1.6900	1.6900	-0.588%	58,019	+13.018%
2026-07-01	1.6600	1.710000	1.6600	1.7000	+2.410%	114,289	+12.353%
2026-06-30	1.6500	1.669100	1.6500	1.6600	+0.606%	21,443	+15.060%
2026-06-29	1.6500	1.660000	1.6407	1.6500	-0.602%	25,777	+15.758%
2026-06-26	1.6500	1.670000	1.6422	1.6600	0.000%	23,959	+15.060%
2026-06-25	1.6600	1.670000	1.6000	1.6600	+0.606%	82,494	+15.060%
2026-06-24	1.6600	1.670000	1.6500	1.6500	-0.602%	51,945	+15.758%
2026-06-23	1.6500	1.670000	1.6500	1.6600	0.000%	43,812	+15.060%
2026-06-22	1.6700	1.690000	1.6600	1.6600	-1.190%	78,319	+15.060%
2026-06-18	1.6900	1.690000	1.6600	1.6800	+0.599%	70,240	+13.690%
2026-06-17	1.6600	1.680000	1.6600	1.6700	0.000%	18,242	+14.371%
2026-06-16	1.6700	1.680000	1.6500	1.6700	+0.602%	114,957	+14.371%
2026-06-15	1.6900	1.699624	1.6600	1.6600	-1.190%	123,871	+15.060%
2026-06-12	1.6800	1.707600	1.6800	1.6800	-1.176%	31,310	+13.690%
2026-06-11	1.7000	1.705000	1.6800	1.7000	+1.190%	42,668	+12.353%
2026-06-10	1.7000	1.700000	1.6800	1.6800	-0.592%	17,379	+13.690%
2026-06-09	1.6600	1.700000	1.6550	1.6900	+1.198%	76,271	+13.018%
2026-06-08	1.6600	1.678000	1.6518	1.6700	0.000%	89,040	+14.371%
2026-06-05	1.7000	1.700000	1.6402	1.6700	-0.595%	154,313	+14.371%
2026-06-04	1.6900	1.700000	1.6800	1.6800	+1.205%	37,679	+13.690%
2026-06-03	1.7100	1.720000	1.6550	1.6600	-2.924%	149,376	+15.060%
2026-06-02	1.7300	1.730000	1.6900	1.7100	0.000%	106,393	+11.696%
2026-06-01	1.7200	1.750000	1.7100	1.7100	-1.156%	117,857	+11.696%
2026-05-29	1.6900	1.730000	1.6900	1.7300	+2.367%	165,753	+10.405%
2026-05-28	1.6800	1.715000	1.6800	1.6900	+0.595%	133,247	+13.018%
2026-05-27	1.6700	1.690000	1.6600	1.6800	0.000%	132,621	+13.690%
2026-05-26	1.7000	1.720000	1.6800	1.6800	-2.326%	115,829	+13.690%
2026-05-22	1.7100	1.720000	1.6877	1.7200	+2.381%	61,199	+11.047%
2026-05-21	1.6900	1.695000	1.6800	1.6800	0.000%	33,807	+13.690%
2026-05-20	1.6900	1.690000	1.6800	1.6800	+1.205%	15,807	+13.690%
2026-05-19	1.6600	1.700000	1.6600	1.6600	-1.190%	35,446	+15.060%
2026-05-18	1.6900	1.705000	1.6800	1.6800	-0.592%	51,464	+13.690%
2026-05-15	1.6500	1.700000	1.6500	1.6900	+1.807%	79,079	+13.018%
2026-05-14	1.6900	1.700000	1.6600	1.6600	-1.775%	54,794	+15.060%
2026-05-13	1.7200	1.720000	1.6800	1.6900	0.000%	55,286	+13.018%
2026-05-12	1.7000	1.711700	1.6900	1.6900	-0.588%	61,840	+13.018%
2026-05-11	1.7100	1.720000	1.6900	1.7000	+0.592%	169,099	+12.353%
2026-05-08	1.6800	1.690000	1.6700	1.6900	+1.198%	59,318	+13.018%
2026-05-07	1.6600	1.690000	1.6600	1.6700	+0.602%	108,349	+14.371%
2026-05-06	1.6900	1.700000	1.6250	1.6600	-3.488%	224,381	+15.060%
2026-05-05	1.7100	1.730000	1.7000	1.7200	0.000%	22,983	+11.047%
2026-05-04	1.7200	1.790000	1.7100	1.7200	+0.585%	137,788	+11.047%
2026-05-01	1.6700	1.720000	1.6700	1.7100	+3.012%	32,709	+11.696%
2026-04-30	1.6700	1.700000	1.6550	1.6600	-2.353%	57,184	+15.060%
2026-04-29	1.6700	1.700000	1.6450	1.7000	+2.410%	52,904	+12.353%
2026-04-28	1.6900	1.710000	1.6600	1.6600	0.000%	54,284	+15.060%
2026-04-27	1.6800	1.680000	1.6400	1.6600	0.000%	29,361	+15.060%
2026-04-24	1.6400	1.680000	1.6300	1.6600	+1.220%	44,725	+15.060%
2026-04-23	1.6900	1.700000	1.6300	1.6400	-3.529%	55,217	+16.463%
2026-04-22	1.6900	1.701000	1.6700	1.7000	+1.796%	39,160	+12.353%
2026-04-21	1.7400	1.740000	1.6600	1.6700	-3.468%	20,031	+14.371%
2026-04-20	1.7200	1.730000	1.7100	1.7300	+1.170%	54,306	+10.405%
2026-04-17	1.7301	1.789000	1.7100	1.7100	-1.724%	101,723	+11.696%
2026-04-16	1.7300	1.750000	1.7000	1.7400	0.000%	35,215	+9.770%
2026-04-15	1.6700	1.740000	1.6700	1.7400	+2.959%	103,247	+9.770%
2026-04-14	1.6500	1.690000	1.6400	1.6900	+2.424%	144,072	+13.018%
2026-04-13	1.6200	1.660000	1.6100	1.6500	+0.610%	118,683	+15.758%
2026-04-10	1.6400	1.670000	1.6100	1.6400	+0.613%	117,893	+16.463%
2026-04-09	1.6300	1.660200	1.6200	1.6300	-0.610%	111,497	+17.178%
2026-04-08	1.6900	1.690000	1.6300	1.6400	-0.606%	41,365	+16.463%
2026-04-07	1.6700	1.680000	1.6450	1.6500	-1.198%	49,796	+15.758%
2026-04-06	1.6600	1.690000	1.6300	1.6700	-1.183%	117,429	+14.371%
2026-04-02	1.6000	1.700000	1.5700	1.6900	+3.681%	133,771	+13.018%
2026-04-01	1.6500	1.675000	1.6200	1.6300	-3.550%	329,863	+17.178%
2026-03-31	1.6400	1.700000	1.6301	1.6900	+1.807%	121,642	+13.018%
2026-03-30	1.7000	1.700000	1.6200	1.6600	0.000%	141,298	+15.060%
2026-03-27	1.6600	1.695600	1.6200	1.6600	-2.353%	135,613	+15.060%
2026-03-26	1.6600	1.710000	1.6600	1.7000	+0.592%	65,204	+12.353%
2026-03-25	1.7000	1.720000	1.6700	1.6900	+0.595%	66,324	+13.018%
2026-03-24	1.7100	1.717000	1.6600	1.6800	-1.176%	114,774	+13.690%
2026-03-23	1.6300	1.720000	1.6300	1.7000	+3.030%	119,971	+12.353%
2026-03-20	1.6400	1.710000	1.6300	1.6500	+1.852%	193,865	+15.758%
2026-03-19	1.7500	1.750000	1.6100	1.6200	-7.429%	470,866	+17.901%
2026-03-18	1.7100	1.830000	1.6400	1.7500	+29.630%	6,378,082	+9.143%
2026-03-17	1.3700	1.396000	1.3500	1.3500	-2.878%	24,287	+41.481%
2026-03-16	1.3500	1.390000	1.3500	1.3900	+2.206%	36,802	+37.410%
2026-03-13	1.3500	1.440000	1.3500	1.3600	-2.158%	42,421	+40.441%
2026-03-12	1.3800	1.410000	1.3600	1.3900	-0.714%	14,130	+37.410%
2026-03-11	1.4400	1.440000	1.3400	1.4000	0.000%	59,653	+36.429%
2026-03-10	1.4400	1.440000	1.3700	1.4000	-1.547%	48,813	+36.429%
2026-03-09	1.4400	1.479900	1.4060	1.4220	-2.603%	31,736	+34.318%
2026-03-06	1.4700	1.500000	1.4400	1.4600	-0.680%	40,813	+30.822%
2026-03-05	1.5000	1.510000	1.4300	1.4700	-0.676%	57,425	+29.932%
2026-03-04	1.5100	1.510000	1.4584	1.4800	+0.680%	63,702	+29.054%
2026-03-03	1.4700	1.486300	1.4050	1.4700	+2.083%	115,086	+29.932%
2026-03-02	1.3500	1.500000	1.3500	1.4400	+6.667%	280,281	+32.639%
2026-02-27	1.3500	1.370000	1.3300	1.3500	0.000%	55,511	+41.481%
2026-02-26	1.3800	1.380000	1.3350	1.3500	-2.174%	50,581	+41.481%
2026-02-25	1.3000	1.380000	1.2700	1.3800	+6.154%	104,243	+38.406%
2026-02-24	1.4700	1.510000	1.2400	1.3000	-12.162%	333,893	+46.923%
2026-02-23	1.5300	1.540000	1.4300	1.4800	-1.987%	154,226	+29.054%
2026-02-20	1.5100	1.570000	1.5000	1.5100	+1.342%	47,542	+26.490%
2026-02-19	1.4600	1.510000	1.4500	1.4900	+2.055%	59,690	+28.188%
2026-02-18	1.4100	1.480000	1.4000	1.4600	+4.286%	43,230	+30.822%
2026-02-17	1.4900	1.490000	1.4000	1.4000	-6.040%	79,372	+36.429%
2026-02-13	1.4400	1.510000	1.4250	1.4900	+1.361%	31,245	+28.188%
2026-02-12	1.5000	1.517000	1.4100	1.4700	-2.000%	83,860	+29.932%
2026-02-11	1.5900	1.600000	1.5000	1.5000	-6.250%	58,642	+27.333%
2026-02-10	1.5400	1.640000	1.5038	1.6000	+2.564%	218,761	+19.375%
2026-02-09	1.4000	1.570000	1.3800	1.5600	+13.869%	149,693	+22.436%
2026-02-06	1.4200	1.440000	1.3500	1.3700	-4.196%	208,310	+39.416%
2026-02-05	1.4500	1.450000	1.4100	1.4300	-2.721%	40,399	+33.566%
2026-02-04	1.4700	1.480000	1.4100	1.4700	+0.685%	118,188	+29.932%
2026-02-03	1.5500	1.550000	1.4500	1.4600	-3.947%	253,210	+30.822%
2026-02-02	1.5500	1.560000	1.5100	1.5200	-2.564%	160,280	+25.658%
2026-01-30	1.6200	1.650000	1.5550	1.5600	-4.294%	83,982	+22.436%
2026-01-29	1.6500	1.650000	1.5800	1.6300	-1.807%	73,826	+17.178%
2026-01-28	1.6700	1.690000	1.6520	1.6600	-0.599%	49,063	+15.060%
2026-01-27	1.6600	1.680000	1.6300	1.6700	0.000%	75,743	+14.371%
2026-01-26	1.7100	1.715000	1.6700	1.6700	-1.765%	24,800	+14.371%
2026-01-23	1.7000	1.710800	1.6740	1.7000	0.000%	63,376	+12.353%
2026-01-22	1.6700	1.740000	1.6400	1.7000	+2.410%	271,350	+12.353%
2026-01-21	1.6900	1.690000	1.6521	1.6600	-0.599%	59,915	+15.060%
2026-01-20	1.7200	1.739900	1.6700	1.6700	-4.023%	127,400	+14.371%
2026-01-16	1.7200	1.750000	1.7100	1.7400	+1.754%	67,580	+9.770%
2026-01-15	1.7700	1.770000	1.6900	1.7100	-3.390%	120,417	+11.696%
2026-01-14	1.7500	1.770000	1.7150	1.7700	+2.907%	122,894	+7.910%
2026-01-13	1.7100	1.753600	1.6900	1.7200	-0.578%	114,314	+11.047%
2026-01-12	1.7300	1.740000	1.7050	1.7300	0.000%	82,642	+10.405%
2026-01-09	1.7200	1.730000	1.6801	1.7300	+1.170%	94,657	+10.405%
2026-01-08	1.7500	1.769200	1.7100	1.7100	-3.933%	136,757	+11.696%
2026-01-07	1.7500	1.780000	1.7200	1.7800	0.000%	168,584	+7.303%
2026-01-06	1.7800	1.780000	1.7405	1.7800	+0.565%	57,650	+7.303%
2026-01-05	1.7500	1.780000	1.7400	1.7700	+2.312%	53,624	+7.910%
2026-01-02	1.7800	1.810000	1.7299	1.7300	-4.420%	97,636	+10.405%
2025-12-31	1.7400	1.810000	1.7000	1.8100	+2.841%	162,104	+5.525%
2025-12-30	1.7200	1.820000	1.7200	1.7600	+3.529%	218,611	+8.523%
2025-12-29	1.7200	1.730000	1.6800	1.7000	-1.734%	121,644	+12.353%
2025-12-26	1.7400	1.750000	1.7200	1.7300	-1.143%	51,406	+10.405%
2025-12-24	1.7700	1.770000	1.7162	1.7500	-1.130%	20,761	+9.143%
2025-12-23	1.7400	1.770000	1.7100	1.7700	+1.724%	122,070	+7.910%
2025-12-22	1.8200	1.855000	1.7100	1.7400	-3.867%	172,078	+9.770%
2025-12-19	1.7700	1.825000	1.7700	1.8100	+2.260%	90,901	+5.525%
2025-12-18	1.7300	1.800000	1.7100	1.7700	+2.907%	150,423	+7.910%
2025-12-17	1.7300	1.770000	1.7100	1.7200	-0.578%	71,810	+11.047%
2025-12-16	1.7300	1.790000	1.7000	1.7300	-1.705%	76,654	+10.405%
2025-12-15	1.7900	1.790000	1.7000	1.7600	+0.571%	98,395	+8.523%
2025-12-12	1.7500	1.785000	1.7230	1.7500	-1.130%	44,832	+9.143%
2025-12-11	1.7800	1.780000	1.7300	1.7700	-0.562%	70,631	+7.910%
2025-12-10	1.7900	1.810000	1.7500	1.7800	-2.198%	64,804	+7.303%
2025-12-09	1.8300	1.850000	1.7800	1.8200	+0.552%	102,332	+4.945%
2025-12-08	1.8100	1.845000	1.8000	1.8100	+1.117%	102,061	+5.525%
2025-12-05	1.8000	1.809300	1.7500	1.7900	+1.130%	80,926	+6.704%
2025-12-04	1.8000	1.825300	1.7601	1.7700	-3.279%	95,722	+7.910%
2025-12-03	1.8000	1.830000	1.7674	1.8300	+1.105%	53,877	+4.372%
2025-12-02	1.8200	1.869900	1.8000	1.8100	-1.093%	95,143	+5.525%
2025-12-01	1.8100	1.860000	1.7850	1.8300	+2.235%	103,350	+4.372%
2025-11-28	1.7400	1.840000	1.7400	1.7900	+3.468%	88,231	+6.704%
2025-11-26	1.7400	1.740000	1.6900	1.7300	+1.765%	61,557	+10.405%
2025-11-25	1.6700	1.750000	1.6700	1.7000	-0.585%	88,714	+12.353%
2025-11-24	1.6900	1.720000	1.6800	1.7100	0.000%	155,647	+11.696%
2025-11-21	1.7000	1.729700	1.6700	1.7100	+0.588%	87,730	+11.696%
2025-11-20	1.8000	1.800000	1.7000	1.7000	-2.299%	84,572	+12.353%
2025-11-19	1.7500	1.800000	1.7300	1.7400	+0.578%	97,209	+9.770%
2025-11-18	1.7800	1.812300	1.7300	1.7300	-4.945%	118,735	+10.405%
2025-11-17	1.8200	1.880000	1.7800	1.8200	-1.087%	107,076	+4.945%
2025-11-14	1.8000	1.880000	1.8000	1.8400	+1.099%	75,637	+3.804%
2025-11-13	1.9000	1.920000	1.8200	1.8200	-5.699%	130,640	+4.945%
2025-11-12	1.9100	1.940000	1.8900	1.9300	+1.047%	86,946	-1.036%
2025-11-11	1.9100	1.910000	1.8800	1.9100	+1.596%	68,275	0.000%
2025-11-10	1.9300	1.970000	1.8800	1.8800	-2.591%	115,379	+1.596%
2025-11-07	1.8600	1.950000	1.8600	1.9300	+1.579%	97,985	-1.036%
2025-11-06	1.9800	1.990000	1.8000	1.9000	-4.523%	266,731	+0.526%
2025-11-05	1.9300	2.010000	1.9000	1.9900	+4.737%	135,319	-4.020%
2025-11-04	2.0500	2.050000	1.9000	1.9000	-9.091%	203,838	+0.526%
2025-11-03	1.9700	2.150000	1.9600	2.0900	+8.290%	485,019	-8.612%
2025-10-31	1.9500	1.950000	1.9000	1.9300	-1.026%	150,410	-1.036%
2025-10-30	1.9400	1.950000	1.9000	1.9500	+1.563%	129,082	-2.051%
2025-10-29	2.0200	2.020000	1.9000	1.9200	-6.341%	297,174	-0.521%
2025-10-28	2.0400	2.100000	2.0000	2.0500	+4.061%	327,637	-6.829%
2025-10-27	1.9800	1.980000	1.9400	1.9700	+0.510%	88,643	-3.046%
2025-10-24	2.0000	2.000000	1.9600	1.9600	+0.513%	85,702	-2.551%
2025-10-23	1.9400	1.990000	1.9217	1.9500	-1.515%	118,783	-2.051%
2025-10-22	2.0400	2.040000	1.9300	1.9800	-1.000%	103,705	-3.535%
2025-10-21	1.9300	2.009900	1.9000	2.0000	+4.712%	142,553	-4.500%
2025-10-20	1.9300	1.969900	1.9100	1.9100	-1.546%	193,545	0.000%
2025-10-17	1.9100	1.988600	1.9100	1.9400	0.000%	56,994	-1.546%
2025-10-16	1.9900	2.030000	1.9200	1.9400	-3.000%	103,678	-1.546%
2025-10-15	2.0500	2.050000	1.9349	2.0000	0.000%	233,451	-4.500%
2025-10-14	1.9300	2.050000	1.9100	2.0000	+4.275%	264,152	-4.500%
2025-10-13	1.9200	1.930000	1.8704	1.9180	+2.021%	217,012	-0.417%
2025-10-10	2.0000	2.019400	1.8800	1.8800	-6.931%	200,572	+1.596%
2025-10-09	2.0400	2.040000	1.9600	2.0200	+0.498%	210,107	-5.446%
2025-10-08	2.0100	2.049900	1.9700	2.0100	-0.985%	80,305	-4.975%
2025-10-07	2.0600	2.060000	1.9600	2.0300	-0.490%	181,229	-5.911%
2025-10-06	1.9200	2.060000	1.9000	2.0400	+8.511%	392,605	-6.373%
2025-10-03	1.9200	1.940000	1.8500	1.8800	-3.093%	276,844	+1.596%
2025-10-02	1.9300	1.950000	1.9000	1.9400	+1.042%	89,311	-1.546%
2025-10-01	1.9000	1.920000	1.8706	1.9200	+2.128%	103,699	-0.521%
2025-09-30	1.9200	1.939900	1.8500	1.8800	-1.571%	132,423	+1.596%
2025-09-29	1.9000	1.920000	1.8700	1.9100	+1.596%	108,352	0.000%
2025-09-26	1.9000	1.930000	1.8300	1.8800	-2.083%	163,210	+1.596%
2025-09-25	1.9200	1.925000	1.8800	1.9200	0.000%	97,409	-0.521%
2025-09-24	1.9200	1.930000	1.9000	1.9200	-1.031%	94,631	-0.521%
2025-09-23	1.9900	2.029300	1.9250	1.9400	-2.020%	245,524	-1.546%
2025-09-22	1.9600	1.980000	1.9200	1.9800	+1.020%	139,088	-3.535%
2025-09-19	1.9600	1.990000	1.9400	1.9600	0.000%	112,654	-2.551%
2025-09-18	1.9800	1.987500	1.9400	1.9600	-0.508%	120,812	-2.551%
2025-09-17	1.9900	2.000000	1.9300	1.9700	-1.005%	86,734	-3.046%
2025-09-16	1.9900	1.991800	1.9500	1.9900	0.000%	68,092	-4.020%
2025-09-15	2.0800	2.090000	1.9900	1.9900	-4.327%	148,069	-4.020%
2025-09-12	1.9700	2.080000	1.9500	2.0800	+8.333%	248,874	-8.173%
2025-09-11	1.8500	1.930000	1.8500	1.9200	+2.674%	133,898	-0.521%
2025-09-10	1.9200	1.968400	1.8501	1.8700	-4.103%	138,638	+2.139%
2025-09-09	1.9200	1.970000	1.9100	1.9500	0.000%	72,055	-2.051%
2025-09-08	1.9200	1.950000	1.9000	1.9500	+1.563%	73,200	-2.051%
2025-09-05	1.9700	1.970000	1.8800	1.9200	-1.031%	194,306	-0.521%
2025-09-04	1.9400	1.980000	1.9300	1.9400	-1.523%	89,007	-1.546%
2025-09-03	2.0100	2.020000	1.9500	1.9700	-1.500%	102,158	-3.046%
2025-09-02	2.0300	2.055800	1.9600	2.0000	-2.439%	89,170	-4.500%
2025-08-29	2.0800	2.088500	2.0300	2.0500	-1.442%	78,204	-6.829%
2025-08-28	2.1300	2.160000	2.0700	2.0800	-1.887%	117,639	-8.173%
2025-08-27	2.0600	2.140000	2.0500	2.1200	+4.433%	155,340	-9.906%
2025-08-26	2.0500	2.119900	2.0100	2.0300	-0.490%	157,634	-5.911%
2025-08-25	1.9500	2.100000	1.9460	2.0400	+6.250%	276,584	-6.373%
2025-08-22	1.8900	1.952200	1.8700	1.9200	+1.053%	179,959	-0.521%
2025-08-21	1.9200	1.921200	1.9000	1.9000	-1.042%	105,241	+0.526%
2025-08-20	1.9200	1.940000	1.9000	1.9200	0.000%	124,990	-0.521%
2025-08-19	2.0100	2.020000	1.9100	1.9200	-4.478%	145,963	-0.521%
2025-08-18	1.9400	2.050000	1.8800	2.0100	+5.236%	290,376	-4.975%
2025-08-15	1.9100	1.917700	1.8800	1.9100	+0.526%	174,261	0.000%
2025-08-14	1.9200	1.950000	1.8950	1.9000	0.000%	119,438	+0.526%
2025-08-13	1.9000	1.950000	1.8900	1.9000	-0.524%	150,900	+0.526%
2025-08-12	1.8900	1.935000	1.8500	1.9100	+3.243%	206,942	0.000%
2025-08-11	1.9600	1.969900	1.8400	1.8500	-4.639%	228,639	+3.243%
2025-08-08	1.9600	1.960000	1.8601	1.9400	0.000%	234,663	-1.546%
2025-08-07	1.9600	2.030000	1.9200	1.9400	+1.042%	203,718	-1.546%
2025-08-06	1.9800	1.992000	1.9000	1.9200	-0.518%	111,140	-0.521%
2025-08-05	1.9800	1.980000	1.8500	1.9300	0.000%	223,372	-1.036%
2025-08-04	1.8500	1.959800	1.8116	1.9300	+3.763%	198,569	-1.036%
2025-08-01	1.9800	2.000000	1.8500	1.8600	-5.102%	175,186	+2.688%
2025-07-31	1.9600	2.050000	1.9300	1.9600	+2.083%	250,470	-2.551%
2025-07-30	2.0500	2.094000	1.9200	1.9200	-6.341%	460,726	-0.521%
2025-07-29	2.0000	2.180000	1.9300	2.0500	-16.327%	761,151	-6.829%
2025-07-28	2.5500	2.550000	2.4350	2.4500	-2.778%	358,657	-22.041%
2025-07-25	2.5600	2.560000	2.3850	2.5200	+1.613%	248,816	-24.206%
2025-07-24	2.6200	2.643400	2.4600	2.4800	-2.745%	141,361	-22.984%
2025-07-23	2.5500	2.620000	2.5200	2.5500	+1.594%	221,446	-25.098%
2025-07-22	2.6200	2.650000	2.5000	2.5100	-4.198%	199,633	-23.904%
2025-07-21	2.6000	2.670000	2.4700	2.6200	+4.800%	523,860	-27.099%
2025-07-18	2.4500	2.590000	2.4250	2.5000	+5.485%	366,701	-23.600%
2025-07-17	2.3200	2.390000	2.3100	2.3700	+3.043%	118,304	-19.409%
2025-07-16	2.3800	2.380000	2.2550	2.3000	-2.542%	180,047	-16.957%
2025-07-15	2.3500	2.430000	2.3200	2.3600	+3.509%	189,906	-19.068%
2025-07-14	2.2600	2.324900	2.2350	2.2800	+1.786%	128,142	-16.228%
2025-07-11	2.2100	2.285000	2.2012	2.2400	+1.357%	65,094	-14.732%
2025-07-10	2.3300	2.330000	2.2004	2.2100	-5.556%	176,966	-13.575%
2025-07-09	2.3900	2.390000	2.2200	2.3400	-1.266%	197,084	-18.376%
2025-07-08	2.4000	2.470000	2.3400	2.3700	-0.837%	167,366	-19.409%
2025-07-07	2.5900	2.590000	2.3035	2.3900	-5.534%	393,465	-20.084%
2025-07-03	2.4700	2.570000	2.4000	2.5300	+5.417%	229,718	-24.506%
2025-07-02	2.4000	2.450000	2.3350	2.4000	0.000%	160,245	-20.417%
2025-07-01	2.3100	2.400000	2.2248	2.4000	+4.348%	189,934	-20.417%
2025-06-30	2.2500	2.300000	2.1500	2.3000	+5.505%	233,429	-16.957%
2025-06-27	2.2500	2.320000	2.1600	2.1800	-3.965%	307,270	-12.385%
2025-06-26	2.1800	2.270000	2.0500	2.2700	+6.075%	331,224	-15.859%
2025-06-25	2.2100	2.210000	2.0101	2.1400	-0.926%	356,262	-10.748%
2025-06-24	2.0800	2.200000	2.0300	2.1600	+4.348%	465,986	-11.574%
2025-06-23	2.0100	2.080000	1.9500	2.0700	+2.985%	145,645	-7.729%
2025-06-20	2.0400	2.090000	1.9850	2.0100	-0.495%	103,677	-4.975%
2025-06-18	2.0000	2.030000	1.9200	2.0200	-0.493%	289,637	-5.446%
2025-06-17	2.0900	2.110000	2.0000	2.0300	-1.932%	218,997	-5.911%
2025-06-16	1.8400	2.120000	1.8100	2.0700	+13.736%	1,384,868	-7.729%
2025-06-13	1.8300	1.910000	1.7800	1.8200	0.000%	1,314,405	+4.945%
2025-06-12	1.8100	1.840000	1.7700	1.8200	-1.087%	702,921	+4.945%
2025-06-11	1.8800	1.920000	1.7600	1.8400	+1.657%	685,661	+3.804%
2025-06-10	1.8100	1.880000	1.7500	1.8100	+1.117%	197,585	+5.525%
2025-06-09	1.8200	1.850000	1.7700	1.7900	-1.377%	113,530	+6.704%
2025-06-06	1.8200	1.840000	1.7601	1.8150	+0.276%	104,375	+5.234%
2025-06-05	1.8500	1.929900	1.7700	1.8100	+0.556%	209,446	+5.525%
2025-06-04	1.8000	1.852500	1.7800	1.8000	0.000%	143,446	+6.111%
2025-06-03	1.8500	1.877500	1.7600	1.8000	-0.552%	186,990	+6.111%
2025-06-02	1.8600	1.870000	1.7300	1.8100	-0.549%	139,606	+5.525%
2025-05-30	1.8400	1.880000	1.7700	1.8200	-0.546%	114,202	+4.945%
2025-05-29	1.8600	1.920100	1.7750	1.8300	0.000%	209,201	+4.372%
2025-05-28	1.8100	1.860000	1.7801	1.8300	+3.390%	222,160	+4.372%
2025-05-27	1.8600	1.860000	1.7600	1.7700	-2.210%	145,675	+7.910%
2025-05-23	1.8400	1.870000	1.7850	1.8100	-2.162%	75,413	+5.525%
2025-05-22	1.8100	1.855000	1.7800	1.8500	+3.352%	61,343	+3.243%
2025-05-21	1.8300	1.830000	1.7800	1.7900	-1.105%	92,499	+6.704%
2025-05-20	1.8000	1.840000	1.7900	1.8100	+1.685%	31,297	+5.525%
2025-05-19	1.7500	1.820000	1.7500	1.7800	0.000%	49,244	+7.303%
2025-05-16	1.8200	1.845100	1.7600	1.7800	-1.657%	96,103	+7.303%
2025-05-15	1.8000	1.834400	1.7700	1.8100	-1.093%	70,043	+5.525%
2025-05-14	1.9100	1.930000	1.8100	1.8300	-2.660%	109,795	+4.372%
2025-05-13	1.9400	1.940000	1.8800	1.8800	-1.053%	32,750	+1.596%
2025-05-12	1.9300	1.962300	1.8772	1.9000	-1.042%	61,541	+0.526%
2025-05-09	1.9800	1.993000	1.8900	1.9200	-0.518%	87,042	-0.521%
2025-05-08	1.9600	2.000800	1.8700	1.9300	+1.579%	78,521	-1.036%
2025-05-07	1.9400	1.940000	1.8300	1.9000	0.000%	36,945	+0.526%
2025-05-06	1.9100	1.910000	1.8500	1.9000	+0.005%	52,372	+0.526%
2025-05-05	1.9000	1.930000	1.8600	1.8999	+2.145%	81,783	+0.532%
2025-05-02	1.8400	1.920000	1.8200	1.8600	+1.087%	64,270	+2.688%
2025-05-01	1.9300	1.965000	1.8400	1.8400	-2.128%	66,763	+3.804%
2025-04-30	1.8600	1.910000	1.7800	1.8800	-2.083%	117,579	+1.596%
2025-04-29	1.9800	1.980000	1.8742	1.9200	-3.030%	56,478	-0.521%
2025-04-28	1.9000	2.085000	1.9000	1.9800	+4.762%	176,826	-3.535%
2025-04-25	1.8900	1.940000	1.8600	1.8900	-0.526%	69,309	+1.058%
2025-04-24	1.8100	1.900000	1.7700	1.9000	+7.345%	59,677	+0.526%
2025-04-23	1.6400	1.810000	1.6400	1.7700	+7.273%	127,307	+7.910%
2025-04-22	1.6200	1.700000	1.6000	1.6500	+2.484%	48,018	+15.758%
2025-04-21	1.6300	1.640000	1.5300	1.6100	0.000%	51,937	+18.634%
2025-04-17	1.6396	1.670000	1.5100	1.6100	-1.829%	41,458	+18.634%
2025-04-16	1.6100	1.640000	1.5500	1.6400	+0.613%	76,385	+16.463%
2025-04-15	1.6800	1.680000	1.5500	1.6300	-2.976%	49,430	+17.178%
2025-04-14	1.6400	1.716300	1.6400	1.6800	+1.205%	9,689	+13.690%
2025-04-11	1.5900	1.660000	1.5600	1.6600	+1.840%	66,300	+15.060%
2025-04-10	1.6900	1.760000	1.6000	1.6300	-7.386%	92,642	+17.178%
2025-04-09	1.6700	1.765000	1.6400	1.7600	+6.024%	86,207	+8.523%
2025-04-08	1.6400	1.700000	1.6000	1.6600	+2.469%	92,804	+15.060%
2025-04-07	1.5600	1.750000	1.5500	1.6200	-0.613%	54,471	+17.901%
2025-04-04	1.7000	1.730000	1.5900	1.6300	-6.322%	177,295	+17.178%
2025-04-03	1.6700	1.740000	1.6700	1.7400	-1.695%	57,950	+9.770%
2025-04-02	1.7500	1.800000	1.7500	1.7700	0.000%	18,032	+7.910%
2025-04-01	1.8200	1.820000	1.7300	1.7700	-5.348%	63,333	+7.910%
2025-03-31	1.7100	1.870000	1.5500	1.8700	+10.651%	137,224	+2.139%
2025-03-28	1.7000	1.790000	1.6600	1.6900	+0.595%	142,171	+13.018%
2025-03-27	1.7600	1.760000	1.6800	1.6800	-2.326%	85,859	+13.690%
2025-03-26	1.7900	1.810000	1.6600	1.7200	-4.444%	220,287	+11.047%
2025-03-25	1.8400	1.840000	1.7800	1.8000	+1.124%	52,057	+6.111%
2025-03-24	1.9200	1.959400	1.7800	1.7800	-7.772%	98,987	+7.303%
2025-03-21	1.8800	1.940000	1.8800	1.9300	+3.209%	65,663	-1.036%
2025-03-20	1.8300	1.910000	1.8300	1.8700	+1.630%	44,221	+2.139%
2025-03-19	1.8200	1.879400	1.8100	1.8400	+0.546%	22,112	+3.804%
2025-03-18	1.8400	1.860000	1.8100	1.8300	-4.188%	36,434	+4.372%
2025-03-17	1.7800	1.910000	1.7800	1.9100	+6.704%	51,660	0.000%
2025-03-14	1.7800	1.890000	1.7800	1.7900	0.000%	50,553	+6.704%
2025-03-13	1.9400	1.940000	1.7900	1.7900	-3.763%	68,695	+6.704%
2025-03-12	1.9000	1.930000	1.8600	1.8600	+0.541%	95,893	+2.688%
2025-03-11	1.8100	1.920000	1.7900	1.8500	+4.520%	157,059	+3.243%
2025-03-10	1.7900	1.835000	1.7520	1.7700	-2.747%	202,356	+7.910%
2025-03-07	1.8600	1.900000	1.7550	1.8200	0.000%	55,918	+4.945%
2025-03-06	1.9100	1.969900	1.7900	1.8200	-4.712%	82,373	+4.945%
2025-03-05	1.9200	1.940000	1.8600	1.9100	-1.036%	144,452	0.000%
2025-03-04	1.8300	1.980000	1.7707	1.9300	+10.286%	235,833	-1.036%
2025-03-03	1.8800	1.920000	1.7350	1.7500	-6.915%	197,390	+9.143%
2025-02-28	1.8500	1.920000	1.7900	1.8800	0.000%	109,207	+1.596%
2025-02-27	1.9900	2.040000	1.8600	1.8800	-1.571%	223,187	+1.596%
2025-02-26	1.8000	2.049300	1.8000	1.9100	-1.036%	331,060	0.000%
2025-02-25	2.1000	2.142800	1.8750	1.9300	-4.455%	385,216	-1.036%
2025-02-24	2.3300	2.350000	2.0100	2.0200	-7.339%	385,632	-5.446%
2025-02-21	2.3800	2.430000	2.1400	2.1800	-9.917%	194,548	-12.385%
2025-02-20	2.4000	2.530000	2.3100	2.4200	+0.833%	209,185	-21.074%
2025-02-19	2.2500	2.420000	2.2500	2.4000	+6.195%	127,657	-20.417%
2025-02-18	2.5700	2.589900	2.2100	2.2600	-7.377%	232,136	-15.487%
2025-02-14	2.6100	2.610000	2.3500	2.4400	-5.426%	205,330	-21.721%
2025-02-13	2.2000	2.580000	2.2000	2.5800	+17.273%	247,146	-25.969%
2025-02-12	2.3300	2.330000	2.1300	2.2000	-5.172%	186,635	-13.182%
2025-02-11	2.4100	2.500000	2.2400	2.3200	+8.920%	509,521	-17.672%
2025-02-10	2.2000	2.326100	2.1100	2.1300	+3.902%	231,240	-10.329%
2025-02-07	2.2100	2.220000	1.9800	2.0500	-6.393%	139,206	-6.829%
2025-02-06	2.1800	2.233200	2.1290	2.1900	+0.459%	62,594	-12.785%
2025-02-05	2.1800	2.260000	2.1100	2.1800	-0.909%	101,984	-12.385%
2025-02-04	2.0800	2.231000	2.0800	2.2000	+5.769%	72,182	-13.182%
2025-02-03	2.0700	2.100000	1.8526	2.0800	-4.147%	268,350	-8.173%
2025-01-31	2.2500	2.318300	2.1400	2.1700	-4.405%	135,348	-11.982%
2025-01-30	2.3800	2.380000	2.2300	2.2700	-2.991%	75,421	-15.859%
2025-01-29	2.3600	2.360000	2.2248	2.3400	+2.183%	56,345	-18.376%
2025-01-28	2.2800	2.329400	2.0800	2.2900	+0.881%	254,235	-16.594%
2025-01-27	2.3800	2.380000	2.2600	2.2700	-4.622%	113,901	-15.859%
2025-01-24	2.4500	2.619900	2.3200	2.3800	-3.644%	294,904	-19.748%
2025-01-23	2.7000	2.750000	2.3700	2.4700	-12.100%	431,815	-22.672%
2025-01-22	2.8700	2.870000	2.7300	2.8100	0.000%	95,257	-32.028%
2025-01-21	2.6600	2.810000	2.5500	2.8100	+8.494%	174,847	-32.028%
2025-01-17	2.8000	2.869600	2.5500	2.5900	-7.168%	197,361	-26.255%

.dark-mode .Ydqh49{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ydqh49{ color: #333333; background-color: white; border: 2px solid #333333; }PERFPerfect Corp.stock NYSE

PERF
Perfect Corp.
stock NYSE