PERF
Perfect Corp.
stockNYSE
At CloseOct 5, 2026 3:59:26 PM EDT
1.92USD+0.524%(+0.01)264,979
1.9200Bid1.9300Ask0.0100SpreadPre-marketOct 5, 2026 9:04:30 AM EDT
1.93USD+1.047%(+0.02)
PERF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.9300 | 1.9300 | 1.9100 | 1.9200 | +0.524% | 264,979 | 0.000% |
| 2026-10-02 | 1.9200 | 1.9276 | 1.9100 | 1.9100 | 0.000% | 133,092 | +0.524% |
| 2026-10-01 | 1.9100 | 1.9200 | 1.9100 | 1.9100 | -0.521% | 51,722 | +0.524% |
| 2026-09-30 | 1.8900 | 1.9250 | 1.8900 | 1.9200 | +1.587% | 263,829 | 0.000% |
| 2026-09-29 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -0.526% | 119,161 | +1.587% |
| 2026-09-28 | 1.9000 | 1.9000 | 1.8900 | 1.9000 | 0.000% | 110,596 | +1.053% |
| 2026-09-25 | 1.9100 | 1.9200 | 1.8900 | 1.9000 | -1.042% | 165,374 | +1.053% |
| 2026-09-24 | 1.9200 | 1.9300 | 1.9100 | 1.9200 | 0.000% | 221,007 | 0.000% |
| 2026-09-23 | 1.9300 | 1.9310 | 1.9200 | 1.9200 | -0.518% | 27,914 | 0.000% |
| 2026-09-22 | 1.9400 | 1.9400 | 1.9200 | 1.9300 | 0.000% | 102,262 | -0.518% |
| 2026-09-21 | 1.9200 | 1.9350 | 1.9200 | 1.9300 | 0.000% | 25,348 | -0.518% |
| 2026-09-18 | 1.9322 | 1.9585 | 1.9300 | 1.9300 | -0.515% | 42,976 | -0.518% |
| 2026-09-17 | 1.9300 | 1.9550 | 1.9200 | 1.9400 | +0.518% | 302,619 | -1.031% |
| 2026-09-16 | 1.9300 | 1.9400 | 1.9300 | 1.9300 | -0.515% | 34,166 | -0.518% |
| 2026-09-15 | 1.9200 | 1.9500 | 1.9100 | 1.9400 | +0.518% | 262,510 | -1.031% |
| 2026-09-14 | 1.9200 | 1.9400 | 1.9200 | 1.9300 | 0.000% | 299,785 | -0.518% |
| 2026-09-11 | 1.9100 | 1.9400 | 1.9100 | 1.9300 | +0.521% | 84,218 | -0.518% |
| 2026-09-10 | 1.9000 | 1.9480 | 1.9000 | 1.9200 | +0.524% | 412,836 | 0.000% |
| 2026-09-09 | 1.9299 | 1.9299 | 1.8950 | 1.9100 | 0.000% | 74,681 | +0.524% |
| 2026-09-08 | 1.9200 | 1.9300 | 1.8950 | 1.9100 | -1.036% | 537,810 | +0.524% |
| 2026-09-04 | 1.9200 | 1.9300 | 1.9100 | 1.9300 | 0.000% | 190,471 | -0.518% |
| 2026-09-03 | 1.8900 | 1.9300 | 1.8900 | 1.9300 | +1.579% | 262,582 | -0.518% |
| 2026-09-02 | 1.9000 | 1.9200 | 1.8900 | 1.9000 | 0.000% | 219,636 | +1.053% |
| 2026-09-01 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | 0.000% | 24,941 | +1.053% |
| 2026-08-31 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | +0.529% | 77,527 | +1.053% |
| 2026-08-28 | 1.8800 | 1.9000 | 1.8800 | 1.8900 | +0.532% | 20,400 | +1.587% |
| 2026-08-27 | 1.8800 | 1.9000 | 1.8800 | 1.8800 | 0.000% | 40,296 | +2.128% |
| 2026-08-26 | 1.8800 | 1.9000 | 1.8800 | 1.8800 | -0.529% | 120,358 | +2.128% |
| 2026-08-25 | 1.8900 | 1.9000 | 1.8800 | 1.8900 | 0.000% | 74,457 | +1.587% |
| 2026-08-24 | 1.8600 | 1.9000 | 1.8600 | 1.8900 | +1.070% | 80,287 | +1.587% |
| 2026-08-21 | 1.8800 | 1.8800 | 1.8600 | 1.8700 | +0.538% | 44,298 | +2.674% |
| 2026-08-20 | 1.8700 | 1.8700 | 1.8500 | 1.8600 | 0.000% | 62,106 | +3.226% |
| 2026-08-19 | 1.8800 | 1.8850 | 1.8600 | 1.8600 | -1.064% | 201,768 | +3.226% |
| 2026-08-18 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | -0.529% | 150,270 | +2.128% |
| 2026-08-17 | 1.8800 | 1.8900 | 1.8800 | 1.8900 | +1.070% | 77,177 | +1.587% |
| 2026-08-14 | 1.8700 | 1.8700 | 1.8600 | 1.8700 | -0.532% | 52,911 | +2.674% |
| 2026-08-13 | 1.8700 | 1.8850 | 1.8600 | 1.8800 | +1.075% | 76,105 | +2.128% |
| 2026-08-12 | 1.8600 | 1.8600 | 1.8500 | 1.8600 | -0.535% | 125,037 | +3.226% |
| 2026-08-11 | 1.8800 | 1.8900 | 1.8600 | 1.8700 | 0.000% | 146,527 | +2.674% |
| 2026-08-10 | 1.9100 | 1.9200 | 1.6700 | 1.8700 | -2.604% | 1,175,813 | +2.674% |
| 2026-08-07 | 1.9200 | 1.9300 | 1.9100 | 1.9200 | 0.000% | 785,419 | 0.000% |
| 2026-08-06 | 1.9200 | 1.9200 | 1.9100 | 1.9200 | +0.524% | 186,559 | 0.000% |
| 2026-08-05 | 1.9200 | 1.9250 | 1.9100 | 1.9100 | -0.521% | 148,018 | +0.524% |
| 2026-08-04 | 1.9200 | 1.9300 | 1.9100 | 1.9200 | -0.518% | 1,512,392 | 0.000% |
| 2026-08-03 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | +0.521% | 87,445 | -0.518% |
| 2026-07-31 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | -0.518% | 217,985 | 0.000% |
| 2026-07-30 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | 0.000% | 129,491 | -0.518% |
| 2026-07-29 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | +0.521% | 158,249 | -0.518% |
| 2026-07-28 | 1.9200 | 1.9300 | 1.9200 | 1.9200 | -0.518% | 289,158 | 0.000% |
| 2026-07-27 | 1.9200 | 1.9300 | 1.9150 | 1.9300 | 0.000% | 680,193 | -0.518% |
| 2026-07-24 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | 0.000% | 178,149 | -0.518% |
| 2026-07-23 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | +0.521% | 220,274 | -0.518% |
| 2026-07-22 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | -0.518% | 408,230 | 0.000% |
| 2026-07-21 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | 0.000% | 408,107 | -0.518% |
| 2026-07-20 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | +0.521% | 195,194 | -0.518% |
| 2026-07-17 | 1.9200 | 1.9350 | 1.9150 | 1.9200 | 0.000% | 645,912 | 0.000% |
| 2026-07-16 | 1.9200 | 1.9300 | 1.9200 | 1.9200 | 0.000% | 344,419 | 0.000% |
| 2026-07-15 | 1.9300 | 1.9300 | 1.9150 | 1.9200 | -0.518% | 415,620 | 0.000% |
| 2026-07-14 | 1.9200 | 1.9300 | 1.9100 | 1.9300 | 0.000% | 481,289 | -0.518% |
| 2026-07-13 | 1.9200 | 1.9300 | 1.9100 | 1.9300 | +0.521% | 361,215 | -0.518% |
| 2026-07-10 | 1.9150 | 1.9400 | 1.9000 | 1.9200 | +10.345% | 4,319,748 | 0.000% |
| 2026-07-09 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | -0.571% | 15,937 | +10.345% |
| 2026-07-08 | 1.7200 | 1.7600 | 1.7100 | 1.7500 | +1.744% | 94,740 | +9.714% |
| 2026-07-07 | 1.7100 | 1.7300 | 1.7100 | 1.7200 | 0.000% | 15,339 | +11.628% |
| 2026-07-06 | 1.6800 | 1.7300 | 1.6800 | 1.7200 | +1.775% | 41,546 | +11.628% |
| 2026-07-02 | 1.6900 | 1.7400 | 1.6900 | 1.6900 | -0.588% | 58,019 | +13.609% |
| 2026-07-01 | 1.6600 | 1.7100 | 1.6600 | 1.7000 | +2.410% | 114,289 | +12.941% |
| 2026-06-30 | 1.6500 | 1.6691 | 1.6500 | 1.6600 | +0.606% | 21,443 | +15.663% |
| 2026-06-29 | 1.6500 | 1.6600 | 1.6407 | 1.6500 | -0.602% | 25,777 | +16.364% |
| 2026-06-26 | 1.6500 | 1.6700 | 1.6422 | 1.6600 | 0.000% | 23,959 | +15.663% |
| 2026-06-25 | 1.6600 | 1.6700 | 1.6000 | 1.6600 | +0.606% | 82,494 | +15.663% |
| 2026-06-24 | 1.6600 | 1.6700 | 1.6500 | 1.6500 | -0.602% | 51,945 | +16.364% |
| 2026-06-23 | 1.6500 | 1.6700 | 1.6500 | 1.6600 | 0.000% | 43,812 | +15.663% |
| 2026-06-22 | 1.6700 | 1.6900 | 1.6600 | 1.6600 | -1.190% | 78,319 | +15.663% |
| 2026-06-18 | 1.6900 | 1.6900 | 1.6600 | 1.6800 | +0.599% | 70,240 | +14.286% |
| 2026-06-17 | 1.6600 | 1.6800 | 1.6600 | 1.6700 | 0.000% | 18,242 | +14.970% |
| 2026-06-16 | 1.6700 | 1.6800 | 1.6500 | 1.6700 | +0.602% | 114,957 | +14.970% |
| 2026-06-15 | 1.6900 | 1.6996 | 1.6600 | 1.6600 | -1.190% | 123,871 | +15.663% |
| 2026-06-12 | 1.6800 | 1.7076 | 1.6800 | 1.6800 | -1.176% | 31,310 | +14.286% |
| 2026-06-11 | 1.7000 | 1.7050 | 1.6800 | 1.7000 | +1.190% | 42,668 | +12.941% |
| 2026-06-10 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -0.592% | 17,379 | +14.286% |
| 2026-06-09 | 1.6600 | 1.7000 | 1.6550 | 1.6900 | +1.198% | 76,271 | +13.609% |
| 2026-06-08 | 1.6600 | 1.6780 | 1.6518 | 1.6700 | 0.000% | 89,040 | +14.970% |
| 2026-06-05 | 1.7000 | 1.7000 | 1.6402 | 1.6700 | -0.595% | 154,313 | +14.970% |
| 2026-06-04 | 1.6900 | 1.7000 | 1.6800 | 1.6800 | +1.205% | 37,679 | +14.286% |
| 2026-06-03 | 1.7100 | 1.7200 | 1.6550 | 1.6600 | -2.924% | 149,376 | +15.663% |
| 2026-06-02 | 1.7300 | 1.7300 | 1.6900 | 1.7100 | 0.000% | 106,393 | +12.281% |
| 2026-06-01 | 1.7200 | 1.7500 | 1.7100 | 1.7100 | -1.156% | 117,857 | +12.281% |
| 2026-05-29 | 1.6900 | 1.7300 | 1.6900 | 1.7300 | +2.367% | 165,753 | +10.983% |
| 2026-05-28 | 1.6800 | 1.7150 | 1.6800 | 1.6900 | +0.595% | 133,247 | +13.609% |
| 2026-05-27 | 1.6700 | 1.6900 | 1.6600 | 1.6800 | 0.000% | 132,621 | +14.286% |
| 2026-05-26 | 1.7000 | 1.7200 | 1.6800 | 1.6800 | -2.326% | 115,829 | +14.286% |
| 2026-05-22 | 1.7100 | 1.7200 | 1.6877 | 1.7200 | +2.381% | 61,199 | +11.628% |
| 2026-05-21 | 1.6900 | 1.6950 | 1.6800 | 1.6800 | 0.000% | 33,807 | +14.286% |
| 2026-05-20 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | +1.205% | 15,807 | +14.286% |
| 2026-05-19 | 1.6600 | 1.7000 | 1.6600 | 1.6600 | -1.190% | 35,446 | +15.663% |
| 2026-05-18 | 1.6900 | 1.7050 | 1.6800 | 1.6800 | -0.592% | 51,464 | +14.286% |
| 2026-05-15 | 1.6500 | 1.7000 | 1.6500 | 1.6900 | +1.807% | 79,079 | +13.609% |
| 2026-05-14 | 1.6900 | 1.7000 | 1.6600 | 1.6600 | -1.775% | 54,794 | +15.663% |
| 2026-05-13 | 1.7200 | 1.7200 | 1.6800 | 1.6900 | 0.000% | 55,286 | +13.609% |
| 2026-05-12 | 1.7000 | 1.7117 | 1.6900 | 1.6900 | -0.588% | 61,840 | +13.609% |
| 2026-05-11 | 1.7100 | 1.7200 | 1.6900 | 1.7000 | +0.592% | 169,099 | +12.941% |
| 2026-05-08 | 1.6800 | 1.6900 | 1.6700 | 1.6900 | +1.198% | 59,318 | +13.609% |
| 2026-05-07 | 1.6600 | 1.6900 | 1.6600 | 1.6700 | +0.602% | 108,349 | +14.970% |
| 2026-05-06 | 1.6900 | 1.7000 | 1.6250 | 1.6600 | -3.488% | 224,381 | +15.663% |
| 2026-05-05 | 1.7100 | 1.7300 | 1.7000 | 1.7200 | 0.000% | 22,983 | +11.628% |
| 2026-05-04 | 1.7200 | 1.7900 | 1.7100 | 1.7200 | +0.585% | 137,788 | +11.628% |
| 2026-05-01 | 1.6700 | 1.7200 | 1.6700 | 1.7100 | +3.012% | 32,709 | +12.281% |
| 2026-04-30 | 1.6700 | 1.7000 | 1.6550 | 1.6600 | -2.353% | 57,184 | +15.663% |
| 2026-04-29 | 1.6700 | 1.7000 | 1.6450 | 1.7000 | +2.410% | 52,904 | +12.941% |
| 2026-04-28 | 1.6900 | 1.7100 | 1.6600 | 1.6600 | 0.000% | 54,284 | +15.663% |
| 2026-04-27 | 1.6800 | 1.6800 | 1.6400 | 1.6600 | 0.000% | 29,361 | +15.663% |
| 2026-04-24 | 1.6400 | 1.6800 | 1.6300 | 1.6600 | +1.220% | 44,725 | +15.663% |
| 2026-04-23 | 1.6900 | 1.7000 | 1.6300 | 1.6400 | -3.529% | 55,217 | +17.073% |
| 2026-04-22 | 1.6900 | 1.7010 | 1.6700 | 1.7000 | +1.796% | 39,160 | +12.941% |
| 2026-04-21 | 1.7400 | 1.7400 | 1.6600 | 1.6700 | -3.468% | 20,031 | +14.970% |
| 2026-04-20 | 1.7200 | 1.7300 | 1.7100 | 1.7300 | +1.170% | 54,306 | +10.983% |
| 2026-04-17 | 1.7301 | 1.7890 | 1.7100 | 1.7100 | -1.724% | 101,723 | +12.281% |
| 2026-04-16 | 1.7300 | 1.7500 | 1.7000 | 1.7400 | 0.000% | 35,215 | +10.345% |
| 2026-04-15 | 1.6700 | 1.7400 | 1.6700 | 1.7400 | +2.959% | 103,247 | +10.345% |
| 2026-04-14 | 1.6500 | 1.6900 | 1.6400 | 1.6900 | +2.424% | 144,072 | +13.609% |
| 2026-04-13 | 1.6200 | 1.6600 | 1.6100 | 1.6500 | +0.610% | 118,683 | +16.364% |
| 2026-04-10 | 1.6400 | 1.6700 | 1.6100 | 1.6400 | +0.613% | 117,893 | +17.073% |
| 2026-04-09 | 1.6300 | 1.6602 | 1.6200 | 1.6300 | -0.610% | 111,497 | +17.791% |
| 2026-04-08 | 1.6900 | 1.6900 | 1.6300 | 1.6400 | -0.606% | 41,365 | +17.073% |
| 2026-04-07 | 1.6700 | 1.6800 | 1.6450 | 1.6500 | -1.198% | 49,796 | +16.364% |
| 2026-04-06 | 1.6600 | 1.6900 | 1.6300 | 1.6700 | -1.183% | 117,429 | +14.970% |
| 2026-04-02 | 1.6000 | 1.7000 | 1.5700 | 1.6900 | +3.681% | 133,771 | +13.609% |
| 2026-04-01 | 1.6500 | 1.6750 | 1.6200 | 1.6300 | -3.550% | 329,863 | +17.791% |
| 2026-03-31 | 1.6400 | 1.7000 | 1.6301 | 1.6900 | +1.807% | 121,642 | +13.609% |
| 2026-03-30 | 1.7000 | 1.7000 | 1.6200 | 1.6600 | 0.000% | 141,298 | +15.663% |
| 2026-03-27 | 1.6600 | 1.6956 | 1.6200 | 1.6600 | -2.353% | 135,613 | +15.663% |
| 2026-03-26 | 1.6600 | 1.7100 | 1.6600 | 1.7000 | +0.592% | 65,204 | +12.941% |
| 2026-03-25 | 1.7000 | 1.7200 | 1.6700 | 1.6900 | +0.595% | 66,324 | +13.609% |
| 2026-03-24 | 1.7100 | 1.7170 | 1.6600 | 1.6800 | -1.176% | 114,774 | +14.286% |
| 2026-03-23 | 1.6300 | 1.7200 | 1.6300 | 1.7000 | +3.030% | 119,971 | +12.941% |
| 2026-03-20 | 1.6400 | 1.7100 | 1.6300 | 1.6500 | +1.852% | 193,865 | +16.364% |
| 2026-03-19 | 1.7500 | 1.7500 | 1.6100 | 1.6200 | -7.429% | 470,866 | +18.519% |
| 2026-03-18 | 1.7100 | 1.8300 | 1.6400 | 1.7500 | +29.630% | 6,378,082 | +9.714% |
| 2026-03-17 | 1.3700 | 1.3960 | 1.3500 | 1.3500 | -2.878% | 24,287 | +42.222% |
| 2026-03-16 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | +2.206% | 36,802 | +38.129% |
| 2026-03-13 | 1.3500 | 1.4400 | 1.3500 | 1.3600 | -2.158% | 42,421 | +41.176% |
| 2026-03-12 | 1.3800 | 1.4100 | 1.3600 | 1.3900 | -0.714% | 14,130 | +38.129% |
| 2026-03-11 | 1.4400 | 1.4400 | 1.3400 | 1.4000 | 0.000% | 59,653 | +37.143% |
| 2026-03-10 | 1.4400 | 1.4400 | 1.3700 | 1.4000 | -1.547% | 48,813 | +37.143% |
| 2026-03-09 | 1.4400 | 1.4799 | 1.4060 | 1.4220 | -2.603% | 31,736 | +35.021% |
| 2026-03-06 | 1.4700 | 1.5000 | 1.4400 | 1.4600 | -0.680% | 40,813 | +31.507% |
| 2026-03-05 | 1.5000 | 1.5100 | 1.4300 | 1.4700 | -0.676% | 57,425 | +30.612% |
| 2026-03-04 | 1.5100 | 1.5100 | 1.4584 | 1.4800 | +0.680% | 63,702 | +29.730% |
| 2026-03-03 | 1.4700 | 1.4863 | 1.4050 | 1.4700 | +2.083% | 115,086 | +30.612% |
| 2026-03-02 | 1.3500 | 1.5000 | 1.3500 | 1.4400 | +6.667% | 280,281 | +33.333% |
| 2026-02-27 | 1.3500 | 1.3700 | 1.3300 | 1.3500 | 0.000% | 55,511 | +42.222% |
| 2026-02-26 | 1.3800 | 1.3800 | 1.3350 | 1.3500 | -2.174% | 50,581 | +42.222% |
| 2026-02-25 | 1.3000 | 1.3800 | 1.2700 | 1.3800 | +6.154% | 104,243 | +39.130% |
| 2026-02-24 | 1.4700 | 1.5100 | 1.2400 | 1.3000 | -12.162% | 333,893 | +47.692% |
| 2026-02-23 | 1.5300 | 1.5400 | 1.4300 | 1.4800 | -1.987% | 154,226 | +29.730% |
| 2026-02-20 | 1.5100 | 1.5700 | 1.5000 | 1.5100 | +1.342% | 47,542 | +27.152% |
| 2026-02-19 | 1.4600 | 1.5100 | 1.4500 | 1.4900 | +2.055% | 59,690 | +28.859% |
| 2026-02-18 | 1.4100 | 1.4800 | 1.4000 | 1.4600 | +4.286% | 43,230 | +31.507% |
| 2026-02-17 | 1.4900 | 1.4900 | 1.4000 | 1.4000 | -6.040% | 79,372 | +37.143% |
| 2026-02-13 | 1.4400 | 1.5100 | 1.4250 | 1.4900 | +1.361% | 31,245 | +28.859% |
| 2026-02-12 | 1.5000 | 1.5170 | 1.4100 | 1.4700 | -2.000% | 83,860 | +30.612% |
| 2026-02-11 | 1.5900 | 1.6000 | 1.5000 | 1.5000 | -6.250% | 58,642 | +28.000% |
| 2026-02-10 | 1.5400 | 1.6400 | 1.5038 | 1.6000 | +2.564% | 218,761 | +20.000% |
| 2026-02-09 | 1.4000 | 1.5700 | 1.3800 | 1.5600 | +13.869% | 149,693 | +23.077% |
| 2026-02-06 | 1.4200 | 1.4400 | 1.3500 | 1.3700 | -4.196% | 208,310 | +40.146% |
| 2026-02-05 | 1.4500 | 1.4500 | 1.4100 | 1.4300 | -2.721% | 40,399 | +34.266% |
| 2026-02-04 | 1.4700 | 1.4800 | 1.4100 | 1.4700 | +0.685% | 118,188 | +30.612% |
| 2026-02-03 | 1.5500 | 1.5500 | 1.4500 | 1.4600 | -3.947% | 253,210 | +31.507% |
| 2026-02-02 | 1.5500 | 1.5600 | 1.5100 | 1.5200 | -2.564% | 160,280 | +26.316% |
| 2026-01-30 | 1.6200 | 1.6500 | 1.5550 | 1.5600 | -4.294% | 83,982 | +23.077% |
| 2026-01-29 | 1.6500 | 1.6500 | 1.5800 | 1.6300 | -1.807% | 73,826 | +17.791% |
| 2026-01-28 | 1.6700 | 1.6900 | 1.6520 | 1.6600 | -0.599% | 49,063 | +15.663% |
| 2026-01-27 | 1.6600 | 1.6800 | 1.6300 | 1.6700 | 0.000% | 75,743 | +14.970% |
| 2026-01-26 | 1.7100 | 1.7150 | 1.6700 | 1.6700 | -1.765% | 24,800 | +14.970% |
| 2026-01-23 | 1.7000 | 1.7108 | 1.6740 | 1.7000 | 0.000% | 63,376 | +12.941% |
| 2026-01-22 | 1.6700 | 1.7400 | 1.6400 | 1.7000 | +2.410% | 271,350 | +12.941% |
| 2026-01-21 | 1.6900 | 1.6900 | 1.6521 | 1.6600 | -0.599% | 59,915 | +15.663% |
| 2026-01-20 | 1.7200 | 1.7399 | 1.6700 | 1.6700 | -4.023% | 127,400 | +14.970% |
| 2026-01-16 | 1.7200 | 1.7500 | 1.7100 | 1.7400 | +1.754% | 67,580 | +10.345% |
| 2026-01-15 | 1.7700 | 1.7700 | 1.6900 | 1.7100 | -3.390% | 120,417 | +12.281% |
| 2026-01-14 | 1.7500 | 1.7700 | 1.7150 | 1.7700 | +2.907% | 122,894 | +8.475% |
| 2026-01-13 | 1.7100 | 1.7536 | 1.6900 | 1.7200 | -0.578% | 114,314 | +11.628% |
| 2026-01-12 | 1.7300 | 1.7400 | 1.7050 | 1.7300 | 0.000% | 82,642 | +10.983% |
| 2026-01-09 | 1.7200 | 1.7300 | 1.6801 | 1.7300 | +1.170% | 94,657 | +10.983% |
| 2026-01-08 | 1.7500 | 1.7692 | 1.7100 | 1.7100 | -3.933% | 136,757 | +12.281% |
| 2026-01-07 | 1.7500 | 1.7800 | 1.7200 | 1.7800 | 0.000% | 168,584 | +7.865% |
| 2026-01-06 | 1.7800 | 1.7800 | 1.7405 | 1.7800 | +0.565% | 57,650 | +7.865% |
| 2026-01-05 | 1.7500 | 1.7800 | 1.7400 | 1.7700 | +2.312% | 53,624 | +8.475% |
| 2026-01-02 | 1.7800 | 1.8100 | 1.7299 | 1.7300 | -4.420% | 97,636 | +10.983% |
| 2025-12-31 | 1.7400 | 1.8100 | 1.7000 | 1.8100 | +2.841% | 162,104 | +6.077% |
| 2025-12-30 | 1.7200 | 1.8200 | 1.7200 | 1.7600 | +3.529% | 218,611 | +9.091% |
| 2025-12-29 | 1.7200 | 1.7300 | 1.6800 | 1.7000 | -1.734% | 121,644 | +12.941% |
| 2025-12-26 | 1.7400 | 1.7500 | 1.7200 | 1.7300 | -1.143% | 51,406 | +10.983% |
| 2025-12-24 | 1.7700 | 1.7700 | 1.7162 | 1.7500 | -1.130% | 20,761 | +9.714% |
| 2025-12-23 | 1.7400 | 1.7700 | 1.7100 | 1.7700 | +1.724% | 122,070 | +8.475% |
| 2025-12-22 | 1.8200 | 1.8550 | 1.7100 | 1.7400 | -3.867% | 172,078 | +10.345% |
| 2025-12-19 | 1.7700 | 1.8250 | 1.7700 | 1.8100 | +2.260% | 90,901 | +6.077% |
| 2025-12-18 | 1.7300 | 1.8000 | 1.7100 | 1.7700 | +2.907% | 150,423 | +8.475% |
| 2025-12-17 | 1.7300 | 1.7700 | 1.7100 | 1.7200 | -0.578% | 71,810 | +11.628% |
| 2025-12-16 | 1.7300 | 1.7900 | 1.7000 | 1.7300 | -1.705% | 76,654 | +10.983% |
| 2025-12-15 | 1.7900 | 1.7900 | 1.7000 | 1.7600 | +0.571% | 98,395 | +9.091% |
| 2025-12-12 | 1.7500 | 1.7850 | 1.7230 | 1.7500 | -1.130% | 44,832 | +9.714% |
| 2025-12-11 | 1.7800 | 1.7800 | 1.7300 | 1.7700 | -0.562% | 70,631 | +8.475% |
| 2025-12-10 | 1.7900 | 1.8100 | 1.7500 | 1.7800 | -2.198% | 64,804 | +7.865% |
| 2025-12-09 | 1.8300 | 1.8500 | 1.7800 | 1.8200 | +0.552% | 102,332 | +5.495% |
| 2025-12-08 | 1.8100 | 1.8450 | 1.8000 | 1.8100 | +1.117% | 102,061 | +6.077% |
| 2025-12-05 | 1.8000 | 1.8093 | 1.7500 | 1.7900 | +1.130% | 80,926 | +7.263% |
| 2025-12-04 | 1.8000 | 1.8253 | 1.7601 | 1.7700 | -3.279% | 95,722 | +8.475% |
| 2025-12-03 | 1.8000 | 1.8300 | 1.7674 | 1.8300 | +1.105% | 53,877 | +4.918% |
| 2025-12-02 | 1.8200 | 1.8699 | 1.8000 | 1.8100 | -1.093% | 95,143 | +6.077% |
| 2025-12-01 | 1.8100 | 1.8600 | 1.7850 | 1.8300 | +2.235% | 103,350 | +4.918% |
| 2025-11-28 | 1.7400 | 1.8400 | 1.7400 | 1.7900 | +3.468% | 88,231 | +7.263% |
| 2025-11-26 | 1.7400 | 1.7400 | 1.6900 | 1.7300 | +1.765% | 61,557 | +10.983% |
| 2025-11-25 | 1.6700 | 1.7500 | 1.6700 | 1.7000 | -0.585% | 88,714 | +12.941% |
| 2025-11-24 | 1.6900 | 1.7200 | 1.6800 | 1.7100 | 0.000% | 155,647 | +12.281% |
| 2025-11-21 | 1.7000 | 1.7297 | 1.6700 | 1.7100 | +0.588% | 87,730 | +12.281% |
| 2025-11-20 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -2.299% | 84,572 | +12.941% |
| 2025-11-19 | 1.7500 | 1.8000 | 1.7300 | 1.7400 | +0.578% | 97,209 | +10.345% |
| 2025-11-18 | 1.7800 | 1.8123 | 1.7300 | 1.7300 | -4.945% | 118,735 | +10.983% |
| 2025-11-17 | 1.8200 | 1.8800 | 1.7800 | 1.8200 | -1.087% | 107,076 | +5.495% |
| 2025-11-14 | 1.8000 | 1.8800 | 1.8000 | 1.8400 | +1.099% | 75,637 | +4.348% |
| 2025-11-13 | 1.9000 | 1.9200 | 1.8200 | 1.8200 | -5.699% | 130,640 | +5.495% |
| 2025-11-12 | 1.9100 | 1.9400 | 1.8900 | 1.9300 | +1.047% | 86,946 | -0.518% |
| 2025-11-11 | 1.9100 | 1.9100 | 1.8800 | 1.9100 | +1.596% | 68,275 | +0.524% |
| 2025-11-10 | 1.9300 | 1.9700 | 1.8800 | 1.8800 | -2.591% | 115,379 | +2.128% |
| 2025-11-07 | 1.8600 | 1.9500 | 1.8600 | 1.9300 | +1.579% | 97,985 | -0.518% |
| 2025-11-06 | 1.9800 | 1.9900 | 1.8000 | 1.9000 | -4.523% | 266,731 | +1.053% |
| 2025-11-05 | 1.9300 | 2.0100 | 1.9000 | 1.9900 | +4.737% | 135,319 | -3.518% |
| 2025-11-04 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | -9.091% | 203,838 | +1.053% |
| 2025-11-03 | 1.9700 | 2.1500 | 1.9600 | 2.0900 | +8.290% | 485,019 | -8.134% |
| 2025-10-31 | 1.9500 | 1.9500 | 1.9000 | 1.9300 | -1.026% | 150,410 | -0.518% |
| 2025-10-30 | 1.9400 | 1.9500 | 1.9000 | 1.9500 | +1.563% | 129,082 | -1.538% |
| 2025-10-29 | 2.0200 | 2.0200 | 1.9000 | 1.9200 | -6.341% | 297,174 | 0.000% |
| 2025-10-28 | 2.0400 | 2.1000 | 2.0000 | 2.0500 | +4.061% | 327,637 | -6.341% |
| 2025-10-27 | 1.9800 | 1.9800 | 1.9400 | 1.9700 | +0.510% | 88,643 | -2.538% |
| 2025-10-24 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | +0.513% | 85,702 | -2.041% |
| 2025-10-23 | 1.9400 | 1.9900 | 1.9217 | 1.9500 | -1.515% | 118,783 | -1.538% |
| 2025-10-22 | 2.0400 | 2.0400 | 1.9300 | 1.9800 | -1.000% | 103,705 | -3.030% |
| 2025-10-21 | 1.9300 | 2.0099 | 1.9000 | 2.0000 | +4.712% | 142,553 | -4.000% |
| 2025-10-20 | 1.9300 | 1.9699 | 1.9100 | 1.9100 | -1.546% | 193,545 | +0.524% |
| 2025-10-17 | 1.9100 | 1.9886 | 1.9100 | 1.9400 | 0.000% | 56,994 | -1.031% |
| 2025-10-16 | 1.9900 | 2.0300 | 1.9200 | 1.9400 | -3.000% | 103,678 | -1.031% |
| 2025-10-15 | 2.0500 | 2.0500 | 1.9349 | 2.0000 | 0.000% | 233,451 | -4.000% |
| 2025-10-14 | 1.9300 | 2.0500 | 1.9100 | 2.0000 | +4.275% | 264,152 | -4.000% |
| 2025-10-13 | 1.9200 | 1.9300 | 1.8704 | 1.9180 | +2.021% | 217,012 | +0.104% |
| 2025-10-10 | 2.0000 | 2.0194 | 1.8800 | 1.8800 | -6.931% | 200,572 | +2.128% |
| 2025-10-09 | 2.0400 | 2.0400 | 1.9600 | 2.0200 | +0.498% | 210,107 | -4.950% |
| 2025-10-08 | 2.0100 | 2.0499 | 1.9700 | 2.0100 | -0.985% | 80,305 | -4.478% |
| 2025-10-07 | 2.0600 | 2.0600 | 1.9600 | 2.0300 | -0.490% | 181,229 | -5.419% |
| 2025-10-06 | 1.9200 | 2.0600 | 1.9000 | 2.0400 | +8.511% | 392,605 | -5.882% |
| 2025-10-03 | 1.9200 | 1.9400 | 1.8500 | 1.8800 | -3.093% | 276,844 | +2.128% |
| 2025-10-02 | 1.9300 | 1.9500 | 1.9000 | 1.9400 | +1.042% | 89,311 | -1.031% |
| 2025-10-01 | 1.9000 | 1.9200 | 1.8706 | 1.9200 | +2.128% | 103,699 | 0.000% |
| 2025-09-30 | 1.9200 | 1.9399 | 1.8500 | 1.8800 | -1.571% | 132,423 | +2.128% |
| 2025-09-29 | 1.9000 | 1.9200 | 1.8700 | 1.9100 | +1.596% | 108,352 | +0.524% |
| 2025-09-26 | 1.9000 | 1.9300 | 1.8300 | 1.8800 | -2.083% | 163,210 | +2.128% |
| 2025-09-25 | 1.9200 | 1.9250 | 1.8800 | 1.9200 | 0.000% | 97,409 | 0.000% |
| 2025-09-24 | 1.9200 | 1.9300 | 1.9000 | 1.9200 | -1.031% | 94,631 | 0.000% |
| 2025-09-23 | 1.9900 | 2.0293 | 1.9250 | 1.9400 | -2.020% | 245,524 | -1.031% |
| 2025-09-22 | 1.9600 | 1.9800 | 1.9200 | 1.9800 | +1.020% | 139,088 | -3.030% |
| 2025-09-19 | 1.9600 | 1.9900 | 1.9400 | 1.9600 | 0.000% | 112,654 | -2.041% |
| 2025-09-18 | 1.9800 | 1.9875 | 1.9400 | 1.9600 | -0.508% | 120,812 | -2.041% |
| 2025-09-17 | 1.9900 | 2.0000 | 1.9300 | 1.9700 | -1.005% | 86,734 | -2.538% |
| 2025-09-16 | 1.9900 | 1.9918 | 1.9500 | 1.9900 | 0.000% | 68,092 | -3.518% |
| 2025-09-15 | 2.0800 | 2.0900 | 1.9900 | 1.9900 | -4.327% | 148,069 | -3.518% |
| 2025-09-12 | 1.9700 | 2.0800 | 1.9500 | 2.0800 | +8.333% | 248,874 | -7.692% |
| 2025-09-11 | 1.8500 | 1.9300 | 1.8500 | 1.9200 | +2.674% | 133,898 | 0.000% |
| 2025-09-10 | 1.9200 | 1.9684 | 1.8501 | 1.8700 | -4.103% | 138,638 | +2.674% |
| 2025-09-09 | 1.9200 | 1.9700 | 1.9100 | 1.9500 | 0.000% | 72,055 | -1.538% |
| 2025-09-08 | 1.9200 | 1.9500 | 1.9000 | 1.9500 | +1.563% | 73,200 | -1.538% |
| 2025-09-05 | 1.9700 | 1.9700 | 1.8800 | 1.9200 | -1.031% | 194,306 | 0.000% |
| 2025-09-04 | 1.9400 | 1.9800 | 1.9300 | 1.9400 | -1.523% | 89,007 | -1.031% |
| 2025-09-03 | 2.0100 | 2.0200 | 1.9500 | 1.9700 | -1.500% | 102,158 | -2.538% |
| 2025-09-02 | 2.0300 | 2.0558 | 1.9600 | 2.0000 | -2.439% | 89,170 | -4.000% |
| 2025-08-29 | 2.0800 | 2.0885 | 2.0300 | 2.0500 | -1.442% | 78,204 | -6.341% |
| 2025-08-28 | 2.1300 | 2.1600 | 2.0700 | 2.0800 | -1.887% | 117,639 | -7.692% |
| 2025-08-27 | 2.0600 | 2.1400 | 2.0500 | 2.1200 | +4.433% | 155,340 | -9.434% |
| 2025-08-26 | 2.0500 | 2.1199 | 2.0100 | 2.0300 | -0.490% | 157,634 | -5.419% |
| 2025-08-25 | 1.9500 | 2.1000 | 1.9460 | 2.0400 | +6.250% | 276,584 | -5.882% |
| 2025-08-22 | 1.8900 | 1.9522 | 1.8700 | 1.9200 | +1.053% | 179,959 | 0.000% |
| 2025-08-21 | 1.9200 | 1.9212 | 1.9000 | 1.9000 | -1.042% | 105,241 | +1.053% |
| 2025-08-20 | 1.9200 | 1.9400 | 1.9000 | 1.9200 | 0.000% | 124,990 | 0.000% |
| 2025-08-19 | 2.0100 | 2.0200 | 1.9100 | 1.9200 | -4.478% | 145,963 | 0.000% |
| 2025-08-18 | 1.9400 | 2.0500 | 1.8800 | 2.0100 | +5.236% | 290,376 | -4.478% |
| 2025-08-15 | 1.9100 | 1.9177 | 1.8800 | 1.9100 | +0.526% | 174,261 | +0.524% |
| 2025-08-14 | 1.9200 | 1.9500 | 1.8950 | 1.9000 | 0.000% | 119,438 | +1.053% |
| 2025-08-13 | 1.9000 | 1.9500 | 1.8900 | 1.9000 | -0.524% | 150,900 | +1.053% |
| 2025-08-12 | 1.8900 | 1.9350 | 1.8500 | 1.9100 | +3.243% | 206,942 | +0.524% |
| 2025-08-11 | 1.9600 | 1.9699 | 1.8400 | 1.8500 | -4.639% | 228,639 | +3.784% |
| 2025-08-08 | 1.9600 | 1.9600 | 1.8601 | 1.9400 | 0.000% | 234,663 | -1.031% |
| 2025-08-07 | 1.9600 | 2.0300 | 1.9200 | 1.9400 | +1.042% | 203,718 | -1.031% |
| 2025-08-06 | 1.9800 | 1.9920 | 1.9000 | 1.9200 | -0.518% | 111,140 | 0.000% |
| 2025-08-05 | 1.9800 | 1.9800 | 1.8500 | 1.9300 | 0.000% | 223,372 | -0.518% |
| 2025-08-04 | 1.8500 | 1.9598 | 1.8116 | 1.9300 | +3.763% | 198,569 | -0.518% |
| 2025-08-01 | 1.9800 | 2.0000 | 1.8500 | 1.8600 | -5.102% | 175,186 | +3.226% |
| 2025-07-31 | 1.9600 | 2.0500 | 1.9300 | 1.9600 | +2.083% | 250,470 | -2.041% |
| 2025-07-30 | 2.0500 | 2.0940 | 1.9200 | 1.9200 | -6.341% | 460,726 | 0.000% |
| 2025-07-29 | 2.0000 | 2.1800 | 1.9300 | 2.0500 | -16.327% | 761,151 | -6.341% |
| 2025-07-28 | 2.5500 | 2.5500 | 2.4350 | 2.4500 | -2.778% | 358,657 | -21.633% |
| 2025-07-25 | 2.5600 | 2.5600 | 2.3850 | 2.5200 | +1.613% | 248,816 | -23.810% |
| 2025-07-24 | 2.6200 | 2.6434 | 2.4600 | 2.4800 | -2.745% | 141,361 | -22.581% |
| 2025-07-23 | 2.5500 | 2.6200 | 2.5200 | 2.5500 | +1.594% | 221,446 | -24.706% |
| 2025-07-22 | 2.6200 | 2.6500 | 2.5000 | 2.5100 | -4.198% | 199,633 | -23.506% |
| 2025-07-21 | 2.6000 | 2.6700 | 2.4700 | 2.6200 | +4.800% | 523,860 | -26.718% |
| 2025-07-18 | 2.4500 | 2.5900 | 2.4250 | 2.5000 | +5.485% | 366,701 | -23.200% |
| 2025-07-17 | 2.3200 | 2.3900 | 2.3100 | 2.3700 | +3.043% | 118,304 | -18.987% |
| 2025-07-16 | 2.3800 | 2.3800 | 2.2550 | 2.3000 | -2.542% | 180,047 | -16.522% |
| 2025-07-15 | 2.3500 | 2.4300 | 2.3200 | 2.3600 | +3.509% | 189,906 | -18.644% |
| 2025-07-14 | 2.2600 | 2.3249 | 2.2350 | 2.2800 | +1.786% | 128,142 | -15.789% |
| 2025-07-11 | 2.2100 | 2.2850 | 2.2012 | 2.2400 | +1.357% | 65,094 | -14.286% |
| 2025-07-10 | 2.3300 | 2.3300 | 2.2004 | 2.2100 | -5.556% | 176,966 | -13.122% |
| 2025-07-09 | 2.3900 | 2.3900 | 2.2200 | 2.3400 | -1.266% | 197,084 | -17.949% |
| 2025-07-08 | 2.4000 | 2.4700 | 2.3400 | 2.3700 | -0.837% | 167,366 | -18.987% |
| 2025-07-07 | 2.5900 | 2.5900 | 2.3035 | 2.3900 | -5.534% | 393,465 | -19.665% |
| 2025-07-03 | 2.4700 | 2.5700 | 2.4000 | 2.5300 | +5.417% | 229,718 | -24.111% |
| 2025-07-02 | 2.4000 | 2.4500 | 2.3350 | 2.4000 | 0.000% | 160,245 | -20.000% |
| 2025-07-01 | 2.3100 | 2.4000 | 2.2248 | 2.4000 | +4.348% | 189,934 | -20.000% |
| 2025-06-30 | 2.2500 | 2.3000 | 2.1500 | 2.3000 | +5.505% | 233,429 | -16.522% |
| 2025-06-27 | 2.2500 | 2.3200 | 2.1600 | 2.1800 | -3.965% | 307,270 | -11.927% |
| 2025-06-26 | 2.1800 | 2.2700 | 2.0500 | 2.2700 | +6.075% | 331,224 | -15.419% |
| 2025-06-25 | 2.2100 | 2.2100 | 2.0101 | 2.1400 | -0.926% | 356,262 | -10.280% |
| 2025-06-24 | 2.0800 | 2.2000 | 2.0300 | 2.1600 | +4.348% | 465,986 | -11.111% |
| 2025-06-23 | 2.0100 | 2.0800 | 1.9500 | 2.0700 | +2.985% | 145,645 | -7.246% |
| 2025-06-20 | 2.0400 | 2.0900 | 1.9850 | 2.0100 | -0.495% | 103,677 | -4.478% |
| 2025-06-18 | 2.0000 | 2.0300 | 1.9200 | 2.0200 | -0.493% | 289,637 | -4.950% |
| 2025-06-17 | 2.0900 | 2.1100 | 2.0000 | 2.0300 | -1.932% | 218,997 | -5.419% |
| 2025-06-16 | 1.8400 | 2.1200 | 1.8100 | 2.0700 | +13.736% | 1,384,868 | -7.246% |
| 2025-06-13 | 1.8300 | 1.9100 | 1.7800 | 1.8200 | 0.000% | 1,314,405 | +5.495% |
| 2025-06-12 | 1.8100 | 1.8400 | 1.7700 | 1.8200 | -1.087% | 702,921 | +5.495% |
| 2025-06-11 | 1.8800 | 1.9200 | 1.7600 | 1.8400 | +1.657% | 685,661 | +4.348% |
| 2025-06-10 | 1.8100 | 1.8800 | 1.7500 | 1.8100 | +1.117% | 197,585 | +6.077% |
| 2025-06-09 | 1.8200 | 1.8500 | 1.7700 | 1.7900 | -1.377% | 113,530 | +7.263% |
| 2025-06-06 | 1.8200 | 1.8400 | 1.7601 | 1.8150 | +0.276% | 104,375 | +5.785% |
| 2025-06-05 | 1.8500 | 1.9299 | 1.7700 | 1.8100 | +0.556% | 209,446 | +6.077% |
| 2025-06-04 | 1.8000 | 1.8525 | 1.7800 | 1.8000 | 0.000% | 143,446 | +6.667% |
| 2025-06-03 | 1.8500 | 1.8775 | 1.7600 | 1.8000 | -0.552% | 186,990 | +6.667% |
| 2025-06-02 | 1.8600 | 1.8700 | 1.7300 | 1.8100 | -0.549% | 139,606 | +6.077% |
| 2025-05-30 | 1.8400 | 1.8800 | 1.7700 | 1.8200 | -0.546% | 114,202 | +5.495% |
| 2025-05-29 | 1.8600 | 1.9201 | 1.7750 | 1.8300 | 0.000% | 209,201 | +4.918% |
| 2025-05-28 | 1.8100 | 1.8600 | 1.7801 | 1.8300 | +3.390% | 222,160 | +4.918% |
| 2025-05-27 | 1.8600 | 1.8600 | 1.7600 | 1.7700 | -2.210% | 145,675 | +8.475% |
| 2025-05-23 | 1.8400 | 1.8700 | 1.7850 | 1.8100 | -2.162% | 75,413 | +6.077% |
| 2025-05-22 | 1.8100 | 1.8550 | 1.7800 | 1.8500 | +3.352% | 61,343 | +3.784% |
| 2025-05-21 | 1.8300 | 1.8300 | 1.7800 | 1.7900 | -1.105% | 92,499 | +7.263% |
| 2025-05-20 | 1.8000 | 1.8400 | 1.7900 | 1.8100 | +1.685% | 31,297 | +6.077% |
| 2025-05-19 | 1.7500 | 1.8200 | 1.7500 | 1.7800 | 0.000% | 49,244 | +7.865% |
| 2025-05-16 | 1.8200 | 1.8451 | 1.7600 | 1.7800 | -1.657% | 96,103 | +7.865% |
| 2025-05-15 | 1.8000 | 1.8344 | 1.7700 | 1.8100 | -1.093% | 70,043 | +6.077% |
| 2025-05-14 | 1.9100 | 1.9300 | 1.8100 | 1.8300 | -2.660% | 109,795 | +4.918% |
| 2025-05-13 | 1.9400 | 1.9400 | 1.8800 | 1.8800 | -1.053% | 32,750 | +2.128% |
| 2025-05-12 | 1.9300 | 1.9623 | 1.8772 | 1.9000 | -1.042% | 61,541 | +1.053% |
| 2025-05-09 | 1.9800 | 1.9930 | 1.8900 | 1.9200 | -0.518% | 87,042 | 0.000% |
| 2025-05-08 | 1.9600 | 2.0008 | 1.8700 | 1.9300 | +1.579% | 78,521 | -0.518% |
| 2025-05-07 | 1.9400 | 1.9400 | 1.8300 | 1.9000 | 0.000% | 36,945 | +1.053% |
| 2025-05-06 | 1.9100 | 1.9100 | 1.8500 | 1.9000 | +0.005% | 52,372 | +1.053% |
| 2025-05-05 | 1.9000 | 1.9300 | 1.8600 | 1.8999 | +2.145% | 81,783 | +1.058% |
| 2025-05-02 | 1.8400 | 1.9200 | 1.8200 | 1.8600 | +1.087% | 64,270 | +3.226% |
| 2025-05-01 | 1.9300 | 1.9650 | 1.8400 | 1.8400 | -2.128% | 66,763 | +4.348% |
| 2025-04-30 | 1.8600 | 1.9100 | 1.7800 | 1.8800 | -2.083% | 117,579 | +2.128% |
| 2025-04-29 | 1.9800 | 1.9800 | 1.8742 | 1.9200 | -3.030% | 56,478 | 0.000% |
| 2025-04-28 | 1.9000 | 2.0850 | 1.9000 | 1.9800 | +4.762% | 176,826 | -3.030% |
| 2025-04-25 | 1.8900 | 1.9400 | 1.8600 | 1.8900 | -0.526% | 69,309 | +1.587% |
| 2025-04-24 | 1.8100 | 1.9000 | 1.7700 | 1.9000 | +7.345% | 59,677 | +1.053% |
| 2025-04-23 | 1.6400 | 1.8100 | 1.6400 | 1.7700 | +7.273% | 127,307 | +8.475% |
| 2025-04-22 | 1.6200 | 1.7000 | 1.6000 | 1.6500 | +2.484% | 48,018 | +16.364% |
| 2025-04-21 | 1.6300 | 1.6400 | 1.5300 | 1.6100 | 0.000% | 51,937 | +19.255% |
| 2025-04-17 | 1.6396 | 1.6700 | 1.5100 | 1.6100 | -1.829% | 41,458 | +19.255% |
| 2025-04-16 | 1.6100 | 1.6400 | 1.5500 | 1.6400 | +0.613% | 76,385 | +17.073% |
| 2025-04-15 | 1.6800 | 1.6800 | 1.5500 | 1.6300 | 0.000% | 49,430 | +17.791% |