PDT
John Hancock Premium Dividend Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:48:50 AM EDT
11.68USD-0.891%(-0.10)74,259
11.65Bid12.10Ask0.45SpreadPDT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.67 | 11.72 | 11.61 | 11.68 | -0.849% | 74,259 | 0.000% |
| 2026-10-02 | 11.73 | 11.87 | 11.67 | 11.78 | +0.598% | 143,033 | -0.849% |
| 2026-10-01 | 11.70 | 11.85 | 11.61 | 11.71 | -0.085% | 324,490 | -0.256% |
| 2026-09-30 | 11.71 | 11.80 | 11.62 | 11.72 | +0.085% | 186,756 | -0.341% |
| 2026-09-29 | 11.62 | 11.77 | 11.56 | 11.71 | +1.123% | 126,801 | -0.256% |
| 2026-09-28 | 11.74 | 11.78 | 11.56 | 11.58 | -1.698% | 185,805 | +0.864% |
| 2026-09-25 | 11.86 | 11.95 | 11.66 | 11.78 | -0.591% | 147,614 | -0.849% |
| 2026-09-24 | 11.83 | 11.95 | 11.75 | 11.85 | +0.169% | 99,953 | -1.435% |
| 2026-09-23 | 12.05 | 12.05 | 11.82 | 11.83 | -2.231% | 145,926 | -1.268% |
| 2026-09-22 | 12.18 | 12.18 | 12.10 | 12.10 | -0.412% | 106,979 | -3.471% |
| 2026-09-21 | 12.18 | 12.18 | 12.07 | 12.15 | +0.165% | 159,693 | -3.868% |
| 2026-09-18 | 12.19 | 12.21 | 12.06 | 12.13 | -0.165% | 128,829 | -3.710% |
| 2026-09-17 | 12.12 | 12.35 | 12.06 | 12.15 | +0.413% | 153,397 | -3.868% |
| 2026-09-16 | 12.10 | 12.11 | 11.98 | 12.10 | +0.917% | 186,098 | -3.471% |
| 2026-09-15 | 11.97 | 12.03 | 11.91 | 11.99 | -0.167% | 227,201 | -2.585% |
| 2026-09-14 | 12.14 | 12.14 | 11.95 | 12.01 | -0.989% | 309,284 | -2.748% |
| 2026-09-11 | 12.21 | 12.28 | 12.13 | 12.13 | -1.221% | 108,077 | -3.710% |
| 2026-09-10 | 12.34 | 12.39 | 12.26 | 12.28 | -0.567% | 96,685 | -4.886% |
| 2026-09-09 | 12.53 | 12.55 | 12.35 | 12.35 | -1.200% | 142,114 | -5.425% |
| 2026-09-08 | 12.51 | 12.54 | 12.45 | 12.50 | +0.321% | 120,270 | -6.560% |
| 2026-09-04 | 12.55 | 12.55 | 12.44 | 12.46 | -0.954% | 165,452 | -6.260% |
| 2026-09-03 | 12.54 | 12.60 | 12.50 | 12.58 | +0.319% | 107,158 | -7.154% |
| 2026-09-02 | 12.58 | 12.70 | 12.53 | 12.54 | -0.476% | 104,325 | -6.858% |
| 2026-09-01 | 12.64 | 12.67 | 12.58 | 12.60 | -0.079% | 117,891 | -7.302% |
| 2026-08-31 | 12.65 | 12.68 | 12.60 | 12.61 | -0.316% | 103,812 | -7.375% |
| 2026-08-28 | 12.68 | 12.68 | 12.56 | 12.65 | +0.397% | 62,327 | -7.668% |
| 2026-08-27 | 12.66 | 12.69 | 12.60 | 12.60 | -0.395% | 43,458 | -7.302% |
| 2026-08-26 | 12.64 | 12.68 | 12.61 | 12.65 | +0.238% | 60,826 | -7.668% |
| 2026-08-25 | 12.59 | 12.65 | 12.51 | 12.62 | +0.558% | 125,375 | -7.448% |
| 2026-08-24 | 12.56 | 12.59 | 12.49 | 12.55 | -0.397% | 127,668 | -6.932% |
| 2026-08-21 | 12.70 | 12.82 | 12.60 | 12.60 | -0.474% | 134,875 | -7.302% |
| 2026-08-20 | 12.75 | 12.79 | 12.65 | 12.66 | -0.706% | 95,007 | -7.741% |
| 2026-08-19 | 12.74 | 12.82 | 12.72 | 12.75 | +0.711% | 104,009 | -8.392% |
| 2026-08-18 | 12.72 | 12.94 | 12.65 | 12.66 | -0.472% | 142,233 | -7.741% |
| 2026-08-17 | 12.74 | 12.75 | 12.65 | 12.72 | -0.392% | 84,216 | -8.176% |
| 2026-08-14 | 12.79 | 12.79 | 12.70 | 12.77 | 0.000% | 108,862 | -8.536% |
| 2026-08-13 | 12.68 | 12.77 | 12.67 | 12.77 | +0.314% | 77,159 | -8.536% |
| 2026-08-12 | 12.75 | 12.82 | 12.71 | 12.73 | -0.157% | 106,432 | -8.248% |
| 2026-08-11 | 12.75 | 12.75 | 12.71 | 12.75 | -0.078% | 102,458 | -8.392% |
| 2026-08-10 | 12.72 | 12.77 | 12.63 | 12.76 | +0.314% | 155,313 | -8.464% |
| 2026-08-07 | 12.65 | 12.74 | 12.61 | 12.72 | +0.553% | 189,646 | -8.176% |
| 2026-08-06 | 12.71 | 12.76 | 12.63 | 12.65 | -0.472% | 165,434 | -7.668% |
| 2026-08-05 | 12.85 | 13.11 | 12.69 | 12.71 | -1.089% | 176,596 | -8.104% |
| 2026-08-04 | 12.90 | 12.90 | 12.77 | 12.85 | -0.388% | 105,416 | -9.105% |
| 2026-08-03 | 12.93 | 12.94 | 12.85 | 12.90 | 0.000% | 127,919 | -9.457% |
| 2026-07-31 | 12.97 | 12.98 | 12.85 | 12.90 | -0.232% | 100,553 | -9.457% |
| 2026-07-30 | 12.91 | 12.96 | 12.87 | 12.93 | +0.155% | 182,808 | -9.667% |
| 2026-07-29 | 12.93 | 12.99 | 12.87 | 12.91 | -0.309% | 117,706 | -9.527% |
| 2026-07-28 | 12.97 | 12.98 | 12.91 | 12.95 | 0.000% | 76,155 | -9.807% |
| 2026-07-27 | 12.98 | 13.00 | 12.90 | 12.95 | +0.465% | 115,998 | -9.807% |
| 2026-07-24 | 12.91 | 13.00 | 12.87 | 12.89 | +0.078% | 91,680 | -9.387% |
| 2026-07-23 | 12.90 | 12.95 | 12.86 | 12.88 | -0.310% | 119,706 | -9.317% |
| 2026-07-22 | 12.85 | 12.95 | 12.85 | 12.92 | +0.311% | 142,841 | -9.598% |
| 2026-07-21 | 12.89 | 12.94 | 12.85 | 12.88 | -0.078% | 109,444 | -9.317% |
| 2026-07-20 | 12.91 | 13.00 | 12.86 | 12.89 | +0.233% | 76,046 | -9.387% |
| 2026-07-17 | 13.00 | 13.00 | 12.86 | 12.86 | -1.001% | 135,318 | -9.176% |
| 2026-07-16 | 13.00 | 13.02 | 12.97 | 12.99 | -0.077% | 48,245 | -10.085% |
| 2026-07-15 | 13.00 | 13.00 | 12.96 | 13.00 | +0.077% | 57,887 | -10.154% |
| 2026-07-14 | 12.96 | 13.00 | 12.93 | 12.99 | +0.620% | 67,913 | -10.085% |
| 2026-07-13 | 12.92 | 12.97 | 12.87 | 12.91 | -0.463% | 104,161 | -9.527% |
| 2026-07-10 | 13.00 | 13.01 | 12.96 | 12.97 | -0.460% | 146,145 | -9.946% |
| 2026-07-09 | 13.08 | 13.08 | 12.95 | 13.03 | -0.077% | 140,821 | -10.361% |
| 2026-07-08 | 13.01 | 13.04 | 13.00 | 13.04 | +0.077% | 111,132 | -10.429% |
| 2026-07-07 | 12.96 | 13.07 | 12.95 | 13.03 | +0.308% | 138,346 | -10.361% |
| 2026-07-06 | 12.94 | 13.02 | 12.93 | 12.99 | +0.386% | 136,602 | -10.085% |
| 2026-07-02 | 12.90 | 12.95 | 12.85 | 12.94 | +0.155% | 86,225 | -9.737% |
| 2026-07-01 | 12.86 | 12.94 | 12.83 | 12.92 | -0.232% | 122,936 | -9.598% |
| 2026-06-30 | 12.87 | 12.96 | 12.85 | 12.95 | +0.857% | 183,926 | -9.807% |
| 2026-06-29 | 12.87 | 12.96 | 12.84 | 12.84 | 0.000% | 136,509 | -9.034% |
| 2026-06-26 | 12.79 | 12.88 | 12.79 | 12.84 | +0.627% | 153,156 | -9.034% |
| 2026-06-25 | 12.73 | 12.96 | 12.72 | 12.76 | +0.236% | 132,141 | -8.464% |
| 2026-06-24 | 12.71 | 12.79 | 12.71 | 12.73 | +0.315% | 87,166 | -8.248% |
| 2026-06-23 | 12.61 | 12.70 | 12.58 | 12.69 | +0.634% | 119,260 | -7.959% |
| 2026-06-22 | 12.71 | 12.72 | 12.61 | 12.61 | -0.865% | 174,513 | -7.375% |
| 2026-06-18 | 12.75 | 12.88 | 12.68 | 12.72 | 0.000% | 172,677 | -8.176% |
| 2026-06-17 | 12.85 | 12.89 | 12.70 | 12.72 | -1.242% | 113,854 | -8.176% |
| 2026-06-16 | 12.96 | 12.97 | 12.85 | 12.88 | -0.541% | 72,313 | -9.317% |
| 2026-06-15 | 12.85 | 12.97 | 12.81 | 12.95 | +1.172% | 83,668 | -9.807% |
| 2026-06-12 | 12.87 | 12.87 | 12.78 | 12.80 | -0.312% | 95,074 | -8.750% |
| 2026-06-11 | 12.84 | 12.88 | 12.79 | 12.84 | -0.311% | 99,061 | -9.034% |
| 2026-06-10 | 12.79 | 12.94 | 12.79 | 12.88 | +0.468% | 187,806 | -9.317% |
| 2026-06-09 | 12.84 | 12.90 | 12.73 | 12.82 | +0.078% | 194,182 | -8.892% |
| 2026-06-08 | 12.86 | 12.92 | 12.80 | 12.81 | -0.156% | 169,100 | -8.821% |
| 2026-06-05 | 12.75 | 12.86 | 12.75 | 12.83 | +0.313% | 143,192 | -8.963% |
| 2026-06-04 | 12.75 | 12.89 | 12.74 | 12.79 | +0.078% | 136,407 | -8.679% |
| 2026-06-03 | 12.82 | 12.91 | 12.73 | 12.78 | -0.390% | 163,335 | -8.607% |
| 2026-06-02 | 12.73 | 12.83 | 12.71 | 12.83 | +0.865% | 130,349 | -8.963% |
| 2026-06-01 | 12.82 | 12.85 | 12.71 | 12.72 | -1.242% | 139,477 | -8.176% |
| 2026-05-29 | 12.90 | 12.96 | 12.85 | 12.88 | -0.155% | 136,888 | -9.317% |
| 2026-05-28 | 12.85 | 12.94 | 12.85 | 12.90 | 0.000% | 159,420 | -9.457% |
| 2026-05-27 | 12.90 | 12.97 | 12.87 | 12.90 | -0.309% | 182,068 | -9.457% |
| 2026-05-26 | 12.97 | 12.98 | 12.87 | 12.94 | 0.000% | 111,967 | -9.737% |
| 2026-05-22 | 12.88 | 12.96 | 12.82 | 12.94 | +0.310% | 130,951 | -9.737% |
| 2026-05-21 | 12.91 | 12.97 | 12.86 | 12.90 | -0.155% | 131,041 | -9.457% |
| 2026-05-20 | 12.80 | 12.93 | 12.80 | 12.92 | +1.333% | 109,297 | -9.598% |
| 2026-05-19 | 12.71 | 12.80 | 12.71 | 12.75 | +0.315% | 185,504 | -8.392% |
| 2026-05-18 | 12.70 | 12.89 | 12.68 | 12.71 | -0.079% | 113,579 | -8.104% |
| 2026-05-15 | 12.88 | 12.90 | 12.72 | 12.72 | -1.624% | 69,160 | -8.176% |
| 2026-05-14 | 12.87 | 12.95 | 12.87 | 12.93 | +0.155% | 153,680 | -9.667% |
| 2026-05-13 | 12.93 | 12.95 | 12.86 | 12.91 | -0.386% | 100,543 | -9.527% |
| 2026-05-12 | 12.97 | 13.00 | 12.93 | 12.96 | -0.077% | 95,704 | -9.877% |
| 2026-05-11 | 12.97 | 13.00 | 12.92 | 12.97 | -0.613% | 76,071 | -9.946% |
| 2026-05-08 | 13.03 | 13.07 | 12.97 | 13.05 | +0.617% | 109,343 | -10.498% |
| 2026-05-07 | 13.15 | 13.15 | 12.95 | 12.97 | -1.143% | 138,670 | -9.946% |
| 2026-05-06 | 13.25 | 13.28 | 13.07 | 13.12 | -0.455% | 146,831 | -10.976% |
| 2026-05-05 | 13.17 | 13.22 | 13.14 | 13.18 | +0.076% | 136,658 | -11.381% |
| 2026-05-04 | 13.23 | 13.30 | 13.13 | 13.17 | -0.303% | 140,823 | -11.314% |
| 2026-05-01 | 13.25 | 13.38 | 13.18 | 13.21 | -0.151% | 132,798 | -11.582% |
| 2026-04-30 | 13.13 | 13.28 | 13.10 | 13.23 | +0.685% | 117,047 | -11.716% |
| 2026-04-29 | 13.09 | 13.16 | 13.03 | 13.14 | +0.690% | 120,691 | -11.111% |
| 2026-04-28 | 13.11 | 13.15 | 13.05 | 13.05 | -0.382% | 121,551 | -10.498% |
| 2026-04-27 | 13.06 | 13.14 | 13.04 | 13.10 | +0.537% | 77,510 | -10.840% |
| 2026-04-24 | 13.08 | 13.13 | 13.03 | 13.03 | -0.153% | 128,360 | -10.361% |
| 2026-04-23 | 13.07 | 13.19 | 13.04 | 13.05 | -0.077% | 258,224 | -10.498% |
| 2026-04-22 | 13.09 | 13.13 | 13.05 | 13.06 | -0.153% | 57,966 | -10.567% |
| 2026-04-21 | 13.20 | 13.20 | 13.04 | 13.08 | -0.683% | 114,403 | -10.703% |
| 2026-04-20 | 13.18 | 13.21 | 13.16 | 13.17 | -0.227% | 111,255 | -11.314% |
| 2026-04-17 | 13.23 | 13.29 | 13.18 | 13.20 | +0.076% | 155,180 | -11.515% |
| 2026-04-16 | 13.17 | 13.27 | 13.15 | 13.19 | -0.076% | 108,018 | -11.448% |
| 2026-04-15 | 13.28 | 13.30 | 13.20 | 13.20 | -0.752% | 88,185 | -11.515% |
| 2026-04-14 | 13.29 | 13.35 | 13.23 | 13.30 | -0.075% | 84,865 | -12.180% |
| 2026-04-13 | 13.27 | 13.43 | 13.27 | 13.31 | -0.672% | 84,589 | -12.246% |
| 2026-04-10 | 13.39 | 13.48 | 13.39 | 13.40 | -0.223% | 83,266 | -12.836% |
| 2026-04-09 | 13.36 | 13.43 | 13.35 | 13.43 | +0.750% | 100,074 | -13.031% |
| 2026-04-08 | 13.38 | 13.46 | 13.24 | 13.33 | +1.138% | 98,353 | -12.378% |
| 2026-04-07 | 13.15 | 13.24 | 13.11 | 13.18 | -0.303% | 71,565 | -11.381% |
| 2026-04-06 | 13.18 | 13.28 | 13.10 | 13.22 | +0.076% | 82,093 | -11.649% |
| 2026-04-02 | 13.14 | 13.30 | 13.11 | 13.21 | -0.151% | 108,941 | -11.582% |
| 2026-04-01 | 13.08 | 13.34 | 13.08 | 13.23 | +0.992% | 156,638 | -11.716% |
| 2026-03-31 | 12.93 | 13.11 | 12.87 | 13.10 | +1.866% | 243,772 | -10.840% |
| 2026-03-30 | 12.86 | 12.93 | 12.83 | 12.86 | +0.705% | 119,688 | -9.176% |
| 2026-03-27 | 12.80 | 12.93 | 12.77 | 12.77 | -0.623% | 211,023 | -8.536% |
| 2026-03-26 | 12.98 | 13.00 | 12.83 | 12.85 | -1.154% | 96,803 | -9.105% |
| 2026-03-25 | 13.00 | 13.07 | 12.94 | 13.00 | +0.231% | 184,009 | -10.154% |
| 2026-03-24 | 12.94 | 13.01 | 12.89 | 12.97 | +0.154% | 65,790 | -9.946% |
| 2026-03-23 | 13.01 | 13.08 | 12.92 | 12.95 | +0.388% | 66,075 | -9.807% |
| 2026-03-20 | 13.21 | 13.25 | 12.83 | 12.90 | -2.273% | 95,157 | -9.457% |
| 2026-03-19 | 13.20 | 13.28 | 13.17 | 13.20 | -0.640% | 78,882 | -11.515% |
| 2026-03-18 | 13.36 | 13.39 | 13.27 | 13.29 | -0.561% | 72,167 | -12.081% |
| 2026-03-17 | 13.37 | 13.39 | 13.31 | 13.36 | +0.602% | 71,609 | -12.575% |
| 2026-03-16 | 13.22 | 13.34 | 13.22 | 13.28 | +0.530% | 46,413 | -12.048% |
| 2026-03-13 | 13.22 | 13.36 | 13.14 | 13.21 | +0.456% | 93,817 | -11.582% |
| 2026-03-12 | 13.13 | 13.22 | 13.11 | 13.15 | -0.979% | 112,160 | -11.179% |
| 2026-03-11 | 13.33 | 13.33 | 13.22 | 13.28 | +0.378% | 82,083 | -12.048% |
| 2026-03-10 | 13.25 | 13.32 | 13.17 | 13.23 | +0.379% | 104,952 | -11.716% |
| 2026-03-09 | 13.32 | 13.32 | 13.06 | 13.18 | -1.199% | 77,624 | -11.381% |
| 2026-03-06 | 13.37 | 13.37 | 13.19 | 13.34 | -0.224% | 101,048 | -12.444% |
| 2026-03-05 | 13.50 | 13.54 | 13.36 | 13.37 | -1.036% | 71,933 | -12.640% |
| 2026-03-04 | 13.50 | 13.54 | 13.43 | 13.51 | +0.596% | 60,829 | -13.546% |
| 2026-03-03 | 13.56 | 13.56 | 13.31 | 13.43 | -1.105% | 111,089 | -13.031% |
| 2026-03-02 | 13.52 | 13.65 | 13.52 | 13.58 | 0.000% | 132,985 | -13.991% |
| 2026-02-27 | 13.54 | 13.62 | 13.50 | 13.58 | +0.295% | 117,417 | -13.991% |
| 2026-02-26 | 13.56 | 13.59 | 13.51 | 13.54 | +0.074% | 131,144 | -13.737% |
| 2026-02-25 | 13.50 | 13.56 | 13.44 | 13.53 | +0.371% | 143,779 | -13.673% |
| 2026-02-24 | 13.40 | 13.52 | 13.36 | 13.48 | +0.597% | 169,048 | -13.353% |
| 2026-02-23 | 13.30 | 13.42 | 13.27 | 13.40 | +0.752% | 189,368 | -12.836% |
| 2026-02-20 | 13.27 | 13.34 | 13.27 | 13.30 | +0.226% | 135,431 | -12.180% |
| 2026-02-19 | 13.29 | 13.36 | 13.24 | 13.27 | -0.375% | 120,356 | -11.982% |
| 2026-02-18 | 13.46 | 13.49 | 13.27 | 13.32 | -0.745% | 101,460 | -12.312% |
| 2026-02-17 | 13.46 | 13.50 | 13.41 | 13.42 | -0.223% | 164,132 | -12.966% |
| 2026-02-13 | 13.33 | 13.49 | 13.32 | 13.45 | +1.280% | 103,819 | -13.160% |
| 2026-02-12 | 13.25 | 13.42 | 13.25 | 13.28 | -0.747% | 211,276 | -12.048% |
| 2026-02-11 | 13.37 | 13.42 | 13.31 | 13.38 | +0.150% | 151,334 | -12.706% |
| 2026-02-10 | 13.32 | 13.36 | 13.29 | 13.36 | +0.754% | 106,109 | -12.575% |
| 2026-02-09 | 13.25 | 13.33 | 13.22 | 13.26 | -0.075% | 134,567 | -11.916% |
| 2026-02-06 | 13.22 | 13.28 | 13.21 | 13.27 | +0.683% | 112,670 | -11.982% |
| 2026-02-05 | 13.22 | 13.25 | 13.17 | 13.18 | -0.453% | 57,622 | -11.381% |
| 2026-02-04 | 13.13 | 13.28 | 13.13 | 13.24 | +0.992% | 232,442 | -11.782% |
| 2026-02-03 | 13.02 | 13.13 | 13.02 | 13.11 | +0.614% | 298,736 | -10.908% |
| 2026-02-02 | 12.97 | 13.08 | 12.95 | 13.03 | +0.308% | 170,164 | -10.361% |
| 2026-01-30 | 13.00 | 13.07 | 12.96 | 12.99 | -0.307% | 160,455 | -10.085% |
| 2026-01-29 | 12.97 | 13.03 | 12.93 | 13.03 | +0.696% | 169,736 | -10.361% |
| 2026-01-28 | 12.92 | 12.99 | 12.91 | 12.94 | +0.232% | 108,967 | -9.737% |
| 2026-01-27 | 12.92 | 12.96 | 12.89 | 12.91 | 0.000% | 104,233 | -9.527% |
| 2026-01-26 | 12.89 | 12.97 | 12.87 | 12.91 | +0.624% | 88,674 | -9.527% |
| 2026-01-23 | 12.96 | 12.96 | 12.83 | 12.83 | -0.697% | 119,501 | -8.963% |
| 2026-01-22 | 12.97 | 12.97 | 12.91 | 12.92 | -0.077% | 105,128 | -9.598% |
| 2026-01-21 | 12.84 | 12.93 | 12.80 | 12.93 | +1.253% | 189,674 | -9.667% |
| 2026-01-20 | 12.79 | 12.85 | 12.74 | 12.77 | -0.312% | 150,553 | -8.536% |
| 2026-01-16 | 12.80 | 12.83 | 12.77 | 12.81 | -0.156% | 130,277 | -8.821% |
| 2026-01-15 | 12.79 | 12.89 | 12.79 | 12.83 | +0.313% | 134,024 | -8.963% |
| 2026-01-14 | 12.70 | 12.80 | 12.69 | 12.79 | +0.550% | 167,003 | -8.679% |
| 2026-01-13 | 12.67 | 12.80 | 12.65 | 12.72 | +0.395% | 99,468 | -8.176% |
| 2026-01-12 | 12.62 | 12.72 | 12.62 | 12.67 | -0.627% | 116,506 | -7.814% |
| 2026-01-09 | 12.72 | 12.88 | 12.68 | 12.75 | +0.315% | 220,369 | -8.392% |
| 2026-01-08 | 12.74 | 12.74 | 12.64 | 12.71 | -0.235% | 119,613 | -8.104% |
| 2026-01-07 | 12.81 | 12.83 | 12.69 | 12.74 | -0.546% | 220,768 | -8.320% |
| 2026-01-06 | 12.70 | 12.84 | 12.69 | 12.81 | +0.708% | 194,277 | -8.821% |
| 2026-01-05 | 12.75 | 12.78 | 12.60 | 12.72 | -0.157% | 208,230 | -8.176% |
| 2026-01-02 | 12.71 | 12.76 | 12.70 | 12.74 | +0.315% | 192,862 | -8.320% |
| 2025-12-31 | 12.85 | 12.85 | 12.68 | 12.70 | -0.704% | 217,367 | -8.031% |
| 2025-12-30 | 12.74 | 12.79 | 12.73 | 12.79 | +0.629% | 121,350 | -8.679% |
| 2025-12-29 | 12.74 | 12.77 | 12.70 | 12.71 | -0.235% | 131,185 | -8.104% |
| 2025-12-26 | 12.76 | 12.80 | 12.70 | 12.74 | +0.079% | 105,455 | -8.320% |
| 2025-12-24 | 12.66 | 12.73 | 12.64 | 12.73 | +0.712% | 57,087 | -8.248% |
| 2025-12-23 | 12.65 | 12.70 | 12.59 | 12.64 | 0.000% | 98,557 | -7.595% |
| 2025-12-22 | 12.64 | 12.65 | 12.57 | 12.64 | +0.477% | 158,141 | -7.595% |
| 2025-12-19 | 12.53 | 12.67 | 12.53 | 12.58 | -0.789% | 135,177 | -7.154% |
| 2025-12-18 | 12.61 | 12.70 | 12.61 | 12.68 | +0.635% | 119,042 | -7.886% |
| 2025-12-17 | 12.64 | 12.69 | 12.58 | 12.60 | +0.159% | 106,355 | -7.302% |
| 2025-12-16 | 12.62 | 12.65 | 12.57 | 12.58 | -0.159% | 133,803 | -7.154% |
| 2025-12-15 | 12.55 | 12.68 | 12.55 | 12.60 | +0.398% | 130,131 | -7.302% |
| 2025-12-12 | 12.55 | 12.61 | 12.53 | 12.55 | 0.000% | 175,943 | -6.932% |
| 2025-12-11 | 12.61 | 12.65 | 12.55 | 12.55 | -1.491% | 233,170 | -6.932% |
| 2025-12-10 | 12.80 | 12.80 | 12.71 | 12.74 | 0.000% | 133,057 | -8.320% |
| 2025-12-09 | 12.79 | 12.83 | 12.74 | 12.74 | -0.157% | 146,404 | -8.320% |
| 2025-12-08 | 12.79 | 12.80 | 12.67 | 12.76 | -0.390% | 175,245 | -8.464% |
| 2025-12-05 | 12.80 | 12.91 | 12.76 | 12.81 | -0.234% | 93,632 | -8.821% |
| 2025-12-04 | 12.81 | 12.89 | 12.79 | 12.84 | -0.078% | 107,244 | -9.034% |
| 2025-12-03 | 12.84 | 12.90 | 12.74 | 12.85 | -0.542% | 208,409 | -9.105% |
| 2025-12-02 | 12.97 | 13.03 | 12.87 | 12.92 | -0.309% | 123,337 | -9.598% |
| 2025-12-01 | 13.10 | 13.10 | 12.95 | 12.96 | -1.220% | 265,828 | -9.877% |
| 2025-11-28 | 13.13 | 13.15 | 13.07 | 13.12 | +0.153% | 105,590 | -10.976% |
| 2025-11-26 | 13.02 | 13.10 | 13.02 | 13.10 | +0.769% | 121,111 | -10.840% |
| 2025-11-25 | 12.90 | 13.01 | 12.87 | 13.00 | +0.932% | 153,939 | -10.154% |
| 2025-11-24 | 12.80 | 12.88 | 12.74 | 12.88 | +1.417% | 146,272 | -9.317% |
| 2025-11-21 | 12.64 | 12.73 | 12.60 | 12.70 | +0.475% | 122,156 | -8.031% |
| 2025-11-20 | 12.77 | 12.81 | 12.61 | 12.64 | -0.785% | 135,976 | -7.595% |
| 2025-11-19 | 12.83 | 12.86 | 12.72 | 12.74 | -0.933% | 226,975 | -8.320% |
| 2025-11-18 | 12.81 | 12.97 | 12.80 | 12.86 | +0.078% | 161,009 | -9.176% |
| 2025-11-17 | 12.95 | 13.04 | 12.85 | 12.85 | -1.154% | 123,137 | -9.105% |
| 2025-11-14 | 12.97 | 13.01 | 12.92 | 13.00 | +0.077% | 138,597 | -10.154% |
| 2025-11-13 | 13.06 | 13.09 | 12.99 | 12.99 | -1.516% | 152,094 | -10.085% |
| 2025-11-12 | 13.16 | 13.20 | 13.12 | 13.19 | +0.687% | 156,249 | -11.448% |
| 2025-11-11 | 13.04 | 13.14 | 13.01 | 13.10 | +0.230% | 74,270 | -10.840% |
| 2025-11-10 | 13.06 | 13.08 | 13.00 | 13.07 | +0.616% | 99,959 | -10.635% |
| 2025-11-07 | 12.94 | 12.99 | 12.87 | 12.99 | +0.464% | 97,610 | -10.085% |
| 2025-11-06 | 12.98 | 12.99 | 12.90 | 12.93 | -0.154% | 79,340 | -9.667% |
| 2025-11-05 | 12.93 | 12.97 | 12.88 | 12.95 | +0.622% | 108,748 | -9.807% |
| 2025-11-04 | 12.91 | 12.99 | 12.86 | 12.87 | -0.771% | 82,784 | -9.246% |
| 2025-11-03 | 13.02 | 13.02 | 12.87 | 12.97 | -0.537% | 124,213 | -9.946% |
| 2025-10-31 | 12.98 | 13.09 | 12.97 | 13.04 | +0.231% | 114,744 | -10.429% |
| 2025-10-30 | 13.09 | 13.11 | 12.96 | 13.01 | -0.459% | 186,227 | -10.223% |
| 2025-10-29 | 13.14 | 13.16 | 12.99 | 13.07 | -0.305% | 93,385 | -10.635% |
| 2025-10-28 | 13.19 | 13.20 | 13.08 | 13.11 | -0.228% | 68,486 | -10.908% |
| 2025-10-27 | 13.12 | 13.19 | 13.12 | 13.14 | +0.305% | 155,058 | -11.111% |
| 2025-10-24 | 13.15 | 13.17 | 13.10 | 13.10 | 0.000% | 77,014 | -10.840% |
| 2025-10-23 | 13.06 | 13.15 | 13.06 | 13.10 | +0.076% | 97,055 | -10.840% |
| 2025-10-22 | 13.11 | 13.16 | 13.04 | 13.09 | +0.076% | 101,711 | -10.772% |
| 2025-10-21 | 13.10 | 13.16 | 13.05 | 13.08 | +0.077% | 89,732 | -10.703% |
| 2025-10-20 | 13.03 | 13.11 | 13.03 | 13.07 | +0.307% | 102,794 | -10.635% |
| 2025-10-17 | 13.05 | 13.10 | 13.01 | 13.03 | -0.382% | 123,180 | -10.361% |
| 2025-10-16 | 13.26 | 13.28 | 13.03 | 13.08 | -0.909% | 139,727 | -10.703% |
| 2025-10-15 | 13.20 | 13.32 | 13.20 | 13.20 | +0.076% | 125,149 | -11.515% |
| 2025-10-14 | 13.15 | 13.24 | 13.05 | 13.19 | -0.076% | 83,812 | -11.448% |
| 2025-10-13 | 13.13 | 13.21 | 13.12 | 13.20 | +0.763% | 120,888 | -11.515% |
| 2025-10-10 | 13.24 | 13.32 | 13.05 | 13.10 | -1.132% | 222,930 | -10.840% |
| 2025-10-09 | 13.40 | 13.41 | 13.23 | 13.25 | -0.898% | 102,967 | -11.849% |
| 2025-10-08 | 13.40 | 13.45 | 13.35 | 13.37 | +0.150% | 129,448 | -12.640% |
| 2025-10-07 | 13.39 | 13.49 | 13.27 | 13.35 | -0.150% | 152,791 | -12.509% |
| 2025-10-06 | 13.40 | 13.40 | 13.32 | 13.37 | -0.075% | 86,125 | -12.640% |
| 2025-10-03 | 13.38 | 13.47 | 13.33 | 13.38 | +0.225% | 127,302 | -12.706% |
| 2025-10-02 | 13.46 | 13.46 | 13.35 | 13.35 | -0.964% | 142,726 | -12.509% |
| 2025-10-01 | 13.31 | 13.48 | 13.31 | 13.48 | +1.049% | 174,511 | -13.353% |
| 2025-09-30 | 13.31 | 13.37 | 13.25 | 13.34 | +0.452% | 155,901 | -12.444% |
| 2025-09-29 | 13.27 | 13.32 | 13.21 | 13.28 | +0.226% | 163,044 | -12.048% |
| 2025-09-26 | 13.24 | 13.43 | 13.21 | 13.25 | +0.151% | 112,679 | -11.849% |
| 2025-09-25 | 13.36 | 13.44 | 13.19 | 13.23 | -0.825% | 138,746 | -11.716% |
| 2025-09-24 | 13.36 | 13.44 | 13.31 | 13.34 | 0.000% | 77,336 | -12.444% |
| 2025-09-23 | 13.35 | 13.37 | 13.31 | 13.34 | -0.075% | 80,556 | -12.444% |
| 2025-09-22 | 13.31 | 13.37 | 13.24 | 13.35 | +0.301% | 123,406 | -12.509% |
| 2025-09-19 | 13.39 | 13.42 | 13.31 | 13.31 | -0.374% | 78,699 | -12.246% |
| 2025-09-18 | 13.31 | 13.40 | 13.30 | 13.36 | +0.150% | 91,834 | -12.575% |
| 2025-09-17 | 13.37 | 13.40 | 13.31 | 13.34 | -0.224% | 91,255 | -12.444% |
| 2025-09-16 | 13.41 | 13.42 | 13.31 | 13.37 | -0.298% | 126,350 | -12.640% |
| 2025-09-15 | 13.47 | 13.49 | 13.38 | 13.41 | -0.075% | 152,544 | -12.901% |
| 2025-09-12 | 13.38 | 13.44 | 13.29 | 13.42 | -0.223% | 104,356 | -12.966% |
| 2025-09-11 | 13.45 | 13.46 | 13.39 | 13.45 | +0.224% | 91,756 | -13.160% |
| 2025-09-10 | 13.44 | 13.46 | 13.36 | 13.42 | 0.000% | 91,767 | -12.966% |
| 2025-09-09 | 13.43 | 13.44 | 13.35 | 13.42 | -0.074% | 54,988 | -12.966% |
| 2025-09-08 | 13.40 | 13.44 | 13.37 | 13.43 | +0.599% | 115,622 | -13.031% |
| 2025-09-05 | 13.38 | 13.47 | 13.30 | 13.35 | 0.000% | 95,252 | -12.509% |
| 2025-09-04 | 13.38 | 13.39 | 13.30 | 13.35 | 0.000% | 99,279 | -12.509% |
| 2025-09-03 | 13.43 | 13.43 | 13.18 | 13.35 | -0.522% | 263,946 | -12.509% |
| 2025-09-02 | 13.37 | 13.43 | 13.30 | 13.42 | +0.149% | 108,590 | -12.966% |
| 2025-08-29 | 13.44 | 13.45 | 13.38 | 13.40 | -0.223% | 90,720 | -12.836% |
| 2025-08-28 | 13.45 | 13.45 | 13.37 | 13.43 | -0.074% | 111,201 | -13.031% |
| 2025-08-27 | 13.44 | 13.44 | 13.36 | 13.44 | +0.074% | 117,572 | -13.095% |
| 2025-08-26 | 13.42 | 13.43 | 13.37 | 13.43 | +0.075% | 61,677 | -13.031% |
| 2025-08-25 | 13.40 | 13.42 | 13.35 | 13.42 | +0.224% | 116,629 | -12.966% |
| 2025-08-22 | 13.35 | 13.42 | 13.30 | 13.39 | +0.526% | 129,345 | -12.771% |
| 2025-08-21 | 13.33 | 13.36 | 13.23 | 13.32 | -0.075% | 212,457 | -12.312% |
| 2025-08-20 | 13.34 | 13.39 | 13.28 | 13.33 | -0.075% | 113,777 | -12.378% |
| 2025-08-19 | 13.31 | 13.34 | 13.24 | 13.34 | +0.452% | 88,663 | -12.444% |
| 2025-08-18 | 13.32 | 13.36 | 13.21 | 13.28 | -0.300% | 139,185 | -12.048% |
| 2025-08-15 | 13.35 | 13.40 | 13.29 | 13.32 | 0.000% | 215,726 | -12.312% |
| 2025-08-14 | 13.38 | 13.43 | 13.32 | 13.32 | -0.597% | 84,251 | -12.312% |
| 2025-08-13 | 13.45 | 13.45 | 13.32 | 13.40 | -0.075% | 80,953 | -12.836% |
| 2025-08-12 | 13.34 | 13.42 | 13.32 | 13.41 | +0.751% | 108,051 | -12.901% |
| 2025-08-11 | 13.41 | 13.44 | 13.31 | 13.31 | -0.967% | 91,814 | -12.246% |
| 2025-08-08 | 13.46 | 13.47 | 13.41 | 13.44 | -0.149% | 69,694 | -13.095% |
| 2025-08-07 | 13.48 | 13.48 | 13.40 | 13.46 | +0.149% | 132,752 | -13.224% |
| 2025-08-06 | 13.47 | 13.48 | 13.40 | 13.44 | +0.149% | 83,254 | -13.095% |
| 2025-08-05 | 13.40 | 13.50 | 13.38 | 13.42 | +0.149% | 193,043 | -12.966% |
| 2025-08-04 | 13.38 | 13.40 | 13.30 | 13.40 | +0.375% | 114,590 | -12.836% |
| 2025-08-01 | 13.34 | 13.35 | 13.26 | 13.35 | +0.075% | 64,053 | -12.509% |
| 2025-07-31 | 13.37 | 13.37 | 13.27 | 13.34 | 0.000% | 133,611 | -12.444% |
| 2025-07-30 | 13.30 | 13.36 | 13.26 | 13.34 | +0.603% | 109,007 | -12.444% |
| 2025-07-29 | 13.33 | 13.35 | 13.22 | 13.26 | -0.226% | 107,516 | -11.916% |
| 2025-07-28 | 13.35 | 13.38 | 13.24 | 13.29 | -0.375% | 177,228 | -12.114% |
| 2025-07-25 | 13.25 | 13.34 | 13.22 | 13.34 | +1.061% | 108,752 | -12.444% |
| 2025-07-24 | 13.28 | 13.29 | 13.20 | 13.20 | -0.377% | 64,121 | -11.515% |
| 2025-07-23 | 13.33 | 13.34 | 13.23 | 13.25 | -0.451% | 69,416 | -11.849% |
| 2025-07-22 | 13.22 | 13.32 | 13.22 | 13.31 | +0.986% | 94,487 | -12.246% |
| 2025-07-21 | 13.12 | 13.22 | 13.12 | 13.18 | +0.457% | 89,537 | -11.381% |
| 2025-07-18 | 13.17 | 13.25 | 13.08 | 13.12 | -0.380% | 128,542 | -10.976% |
| 2025-07-17 | 13.15 | 13.19 | 13.09 | 13.17 | +0.152% | 98,001 | -11.314% |
| 2025-07-16 | 13.20 | 13.20 | 13.01 | 13.15 | +0.152% | 113,858 | -11.179% |
| 2025-07-15 | 13.20 | 13.30 | 13.10 | 13.13 | 0.000% | 89,968 | -11.043% |
| 2025-07-14 | 13.23 | 13.29 | 13.08 | 13.13 | -0.906% | 195,916 | -11.043% |
| 2025-07-11 | 13.21 | 13.28 | 13.18 | 13.25 | -0.376% | 80,274 | -11.849% |
| 2025-07-10 | 13.35 | 13.39 | 13.27 | 13.30 | -0.075% | 145,100 | -12.180% |
| 2025-07-09 | 13.38 | 13.40 | 13.29 | 13.31 | -0.075% | 122,156 | -12.246% |
| 2025-07-08 | 13.38 | 13.38 | 13.22 | 13.32 | -0.299% | 82,328 | -12.312% |
| 2025-07-07 | 13.32 | 13.38 | 13.28 | 13.36 | +0.150% | 86,252 | -12.575% |
| 2025-07-03 | 13.31 | 13.34 | 13.28 | 13.34 | +0.075% | 140,892 | -12.444% |
| 2025-07-02 | 13.18 | 13.35 | 13.16 | 13.33 | +0.680% | 147,231 | -12.378% |
| 2025-07-01 | 13.17 | 13.25 | 13.11 | 13.24 | +0.532% | 94,510 | -11.782% |
| 2025-06-30 | 13.21 | 13.24 | 13.11 | 13.17 | +0.228% | 181,964 | -11.314% |
| 2025-06-27 | 13.13 | 13.16 | 13.06 | 13.14 | +0.382% | 121,292 | -11.111% |
| 2025-06-26 | 13.14 | 13.14 | 13.04 | 13.09 | -0.153% | 104,960 | -10.772% |
| 2025-06-25 | 13.15 | 13.18 | 13.04 | 13.11 | 0.000% | 114,209 | -10.908% |
| 2025-06-24 | 13.12 | 13.13 | 13.05 | 13.11 | +0.460% | 103,603 | -10.908% |
| 2025-06-23 | 13.02 | 13.09 | 12.95 | 13.05 | +0.539% | 68,644 | -10.498% |
| 2025-06-20 | 12.98 | 13.08 | 12.92 | 12.98 | +0.464% | 71,650 | -10.015% |
| 2025-06-18 | 12.92 | 13.03 | 12.90 | 12.92 | 0.000% | 68,303 | -9.598% |
| 2025-06-17 | 13.04 | 13.04 | 12.90 | 12.92 | -0.920% | 85,189 | -9.598% |
| 2025-06-16 | 13.14 | 13.15 | 12.90 | 13.04 | -0.306% | 175,945 | -10.429% |
| 2025-06-13 | 13.14 | 13.14 | 13.01 | 13.08 | -0.532% | 111,893 | -10.703% |
| 2025-06-12 | 13.13 | 13.19 | 13.06 | 13.15 | -0.303% | 91,136 | -11.179% |
| 2025-06-11 | 13.23 | 13.28 | 13.16 | 13.19 | -0.302% | 171,328 | -11.448% |
| 2025-06-10 | 13.18 | 13.23 | 13.13 | 13.23 | +0.915% | 104,460 | -11.716% |
| 2025-06-09 | 13.11 | 13.20 | 13.05 | 13.11 | 0.000% | 108,737 | -10.908% |
| 2025-06-06 | 13.13 | 13.16 | 13.05 | 13.11 | +0.537% | 114,448 | -10.908% |
| 2025-06-05 | 13.06 | 13.16 | 13.01 | 13.04 | -0.153% | 103,055 | -10.429% |
| 2025-06-04 | 13.19 | 13.21 | 13.04 | 13.06 | -0.986% | 138,333 | -10.567% |
| 2025-06-03 | 13.16 | 13.23 | 13.10 | 13.19 | +0.381% | 186,934 | -11.448% |
| 2025-06-02 | 13.14 | 13.19 | 13.03 | 13.14 | -0.152% | 174,937 | -11.111% |
| 2025-05-30 | 13.00 | 13.19 | 12.99 | 13.16 | +1.231% | 274,377 | -11.246% |
| 2025-05-29 | 12.81 | 13.00 | 12.65 | 13.00 | +1.483% | 290,241 | -10.154% |
| 2025-05-28 | 12.92 | 12.93 | 12.75 | 12.81 | -0.775% | 148,050 | -8.821% |
| 2025-05-27 | 12.88 | 12.94 | 12.75 | 12.91 | +1.334% | 185,289 | -9.527% |
| 2025-05-23 | 12.67 | 12.74 | 12.55 | 12.74 | +0.552% | 68,090 | -8.320% |
| 2025-05-22 | 12.66 | 12.67 | 12.54 | 12.67 | +0.158% | 79,866 | -7.814% |
| 2025-05-21 | 12.69 | 12.83 | 12.64 | 12.65 | -1.326% | 90,377 | -7.668% |
| 2025-05-20 | 12.70 | 12.88 | 12.70 | 12.82 | +0.470% | 163,637 | -8.892% |
| 2025-05-19 | 12.69 | 12.76 | 12.64 | 12.76 | -0.078% | 128,034 | -8.464% |
| 2025-05-16 | 12.76 | 12.77 | 12.66 | 12.77 | +1.430% | 90,972 | -8.536% |
| 2025-05-15 | 12.54 | 12.63 | 12.53 | 12.59 | +0.639% | 102,985 | -7.228% |
| 2025-05-14 | 12.51 | 12.57 | 12.42 | 12.51 | -0.319% | 149,106 | -6.635% |
| 2025-05-13 | 12.77 | 12.77 | 12.51 | 12.55 | -1.723% | 184,422 | -6.932% |
| 2025-05-12 | 12.86 | 12.88 | 12.69 | 12.77 | +0.157% | 123,361 | -8.536% |
| 2025-05-09 | 12.77 | 12.83 | 12.68 | 12.75 | +0.236% | 82,510 | -8.392% |
| 2025-05-08 | 12.78 | 12.84 | 12.69 | 12.72 | -0.079% | 65,195 | -8.176% |
| 2025-05-07 | 12.75 | 12.88 | 12.69 | 12.73 | +0.315% | 109,182 | -8.248% |
| 2025-05-06 | 12.54 | 12.79 | 12.54 | 12.69 | +0.475% | 56,962 | -7.959% |
| 2025-05-05 | 12.68 | 12.75 | 12.63 | 12.63 | -0.786% | 100,813 | -7.522% |
| 2025-05-02 | 12.68 | 12.78 | 12.56 | 12.73 | +0.394% | 45,442 | -8.248% |
| 2025-05-01 | 12.64 | 12.73 | 12.58 | 12.68 | +0.316% | 70,470 | -7.886% |
| 2025-04-30 | 12.67 | 12.72 | 12.51 | 12.64 | -0.237% | 107,406 | -7.595% |
| 2025-04-29 | 12.47 | 12.73 | 12.47 | 12.67 | +0.715% | 78,322 | -7.814% |
| 2025-04-28 | 12.58 | 12.65 | 12.54 | 12.58 | -0.396% | 65,682 | -7.154% |
| 2025-04-25 | 12.67 | 12.71 | 12.50 | 12.63 | -0.316% | 76,359 | -7.522% |
| 2025-04-24 | 12.60 | 12.71 | 12.52 | 12.67 | +0.796% | 46,628 | -7.814% |
| 2025-04-23 | 12.51 | 12.69 | 12.47 | 12.57 | +1.535% | 172,990 | -7.080% |
| 2025-04-22 | 12.25 | 12.46 | 12.23 | 12.38 | +2.145% | 134,991 | -5.654% |
| 2025-04-21 | 12.36 | 12.36 | 12.10 | 12.12 | -2.021% | 84,007 | -3.630% |
| 2025-04-17 | 12.29 | 12.50 | 12.29 | 12.37 | +1.062% | 87,594 | -5.578% |
| 2025-04-16 | 12.24 | 12.36 | 12.17 | 12.24 | +0.246% | 96,896 | -4.575% |
| 2025-04-15 | 12.16 | 12.36 | 12.16 | 12.21 | 0.000% | 67,405 | -4.341% |