PDCC
Pearl Diver Credit Company Inc.
stockNYSE
At CloseOct 2, 2026 2:32:31 PM EDT
8.40USD-1.408%(-0.12)102
PDCC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.6900 | 8.6900 | 8.3791 | 8.3791 | -1.654% | 1,185 | 0.000% |
| 2026-10-01 | 8.7100 | 8.8000 | 8.5000 | 8.5200 | -1.446% | 5,890 | -1.654% |
| 2026-09-30 | 8.8000 | 8.8000 | 8.4501 | 8.6450 | -1.760% | 3,197 | -3.076% |
| 2026-09-29 | 8.5700 | 8.7999 | 8.5700 | 8.7999 | +1.481% | 1,030 | -4.782% |
| 2026-09-28 | 8.7000 | 8.7000 | 8.6700 | 8.6715 | -0.330% | 745 | -3.372% |
| 2026-09-25 | 8.7600 | 8.8178 | 8.6200 | 8.7002 | +0.348% | 2,312 | -3.691% |
| 2026-09-24 | 8.8600 | 8.8600 | 8.6700 | 8.6700 | -0.106% | 1,619 | -3.355% |
| 2026-09-23 | 8.7800 | 8.9700 | 8.6792 | 8.6792 | -1.929% | 3,142 | -3.458% |
| 2026-09-22 | 8.8300 | 8.8499 | 8.8300 | 8.8499 | +0.223% | 1,391 | -5.320% |
| 2026-09-21 | 8.8300 | 8.8302 | 8.8300 | 8.8302 | +1.380% | 705 | -5.109% |
| 2026-09-18 | 8.7800 | 8.9799 | 8.7100 | 8.7100 | -3.115% | 4,452 | -3.799% |
| 2026-09-17 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -0.397% | 289 | -6.795% |
| 2026-09-16 | 8.9732 | 9.0999 | 8.9732 | 9.0258 | -0.706% | 1,151 | -7.165% |
| 2026-09-15 | 9.0000 | 9.1000 | 9.0000 | 9.0900 | -0.110% | 1,129 | -7.821% |
| 2026-09-14 | 9.0000 | 9.1000 | 8.7600 | 9.1000 | +1.562% | 1,873 | -7.922% |
| 2026-09-11 | 9.0800 | 9.1100 | 8.8001 | 8.9600 | +0.111% | 7,027 | -6.483% |
| 2026-09-10 | 8.9400 | 9.0244 | 8.9400 | 8.9501 | -1.539% | 1,090 | -6.380% |
| 2026-09-09 | 9.0700 | 9.0900 | 9.0632 | 9.0900 | +0.442% | 919 | -7.821% |
| 2026-09-08 | 8.9400 | 9.0900 | 8.9400 | 9.0500 | +0.277% | 1,518 | -7.413% |
| 2026-09-04 | 8.9400 | 9.0631 | 8.9200 | 9.0250 | +2.908% | 2,335 | -7.157% |
| 2026-09-03 | 8.9100 | 9.0800 | 8.7700 | 8.7700 | -0.904% | 3,031 | -4.457% |
| 2026-09-01 | 8.8400 | 8.8500 | 8.8100 | 8.8500 | +0.683% | 2,852 | -5.321% |
| 2026-08-31 | 8.7200 | 8.8400 | 8.7200 | 8.7900 | -0.467% | 4,064 | -4.675% |
| 2026-08-28 | 8.8000 | 9.0000 | 8.8000 | 8.8312 | +0.348% | 2,451 | -5.119% |
| 2026-08-27 | 8.8221 | 8.9012 | 8.8006 | 8.8006 | -0.333% | 1,077 | -4.789% |
| 2026-08-26 | 8.8200 | 8.9862 | 8.8000 | 8.8300 | +0.113% | 3,361 | -5.106% |
| 2026-08-25 | 8.8400 | 8.9200 | 8.8200 | 8.8200 | -0.280% | 1,887 | -4.999% |
| 2026-08-24 | 8.8000 | 8.9000 | 8.8000 | 8.8448 | +0.738% | 3,052 | -5.265% |
| 2026-08-21 | 8.7800 | 8.8500 | 8.7800 | 8.7800 | 0.000% | 1,872 | -4.566% |
| 2026-08-20 | 8.7400 | 8.7800 | 8.7400 | 8.7800 | +0.114% | 2,375 | -4.566% |
| 2026-08-19 | 9.0300 | 9.0400 | 8.7600 | 8.7700 | -1.350% | 11,172 | -4.457% |
| 2026-08-18 | 9.0200 | 9.0200 | 8.8900 | 8.8900 | -0.891% | 1,546 | -5.747% |
| 2026-08-17 | 8.8800 | 8.9900 | 8.8800 | 8.9699 | -0.001% | 1,449 | -6.586% |
| 2026-08-14 | 8.8700 | 8.9800 | 8.7300 | 8.9700 | -0.333% | 9,691 | -6.588% |
| 2026-08-13 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -0.498% | 1,449 | -6.899% |
| 2026-08-12 | 9.0900 | 9.0900 | 9.0000 | 9.0450 | +1.288% | 1,584 | -7.362% |
| 2026-08-11 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -0.778% | 3 | -6.169% |
| 2026-08-10 | 9.0400 | 9.2100 | 8.8568 | 9.0000 | 0.000% | 4,888 | -6.899% |
| 2026-08-07 | 8.9900 | 9.1300 | 8.9000 | 9.0000 | +0.638% | 4,356 | -6.899% |
| 2026-08-06 | 8.8800 | 8.9429 | 8.7700 | 8.9429 | +0.595% | 6,687 | -6.304% |
| 2026-08-05 | 8.8200 | 8.8900 | 8.8000 | 8.8900 | +1.678% | 718 | -5.747% |
| 2026-08-04 | 8.8000 | 8.8000 | 8.6501 | 8.7433 | -1.816% | 11,230 | -4.165% |
| 2026-08-03 | 8.5500 | 9.1000 | 8.5200 | 8.9050 | +3.498% | 7,182 | -5.906% |
| 2026-07-31 | 8.8500 | 8.9499 | 8.4500 | 8.6040 | -6.223% | 27,877 | -2.614% |
| 2026-07-30 | 9.2000 | 9.2000 | 9.1600 | 9.1750 | +0.164% | 2,132 | -8.675% |
| 2026-07-29 | 9.3000 | 9.3000 | 9.1600 | 9.1600 | -1.505% | 8,874 | -8.525% |
| 2026-07-28 | 9.2300 | 9.3500 | 9.2300 | 9.3000 | +0.162% | 1,657 | -9.902% |
| 2026-07-27 | 9.2200 | 9.4552 | 9.2200 | 9.2850 | +0.704% | 1,546 | -9.757% |
| 2026-07-24 | 9.7000 | 9.7000 | 9.2201 | 9.2201 | -0.323% | 3,666 | -9.121% |
| 2026-07-23 | 9.3850 | 9.4100 | 9.2400 | 9.2500 | -2.734% | 5,542 | -9.415% |
| 2026-07-22 | 9.5600 | 10.1000 | 9.3000 | 9.5100 | -1.776% | 61,225 | -11.892% |
| 2026-07-21 | 9.6100 | 9.6820 | 9.6100 | 9.6820 | +2.388% | 1,713 | -13.457% |
| 2026-07-20 | 9.5800 | 9.5800 | 9.4562 | 9.4562 | -1.284% | 4,556 | -11.390% |
| 2026-07-17 | 9.4001 | 9.5792 | 9.4001 | 9.5792 | -0.234% | 993 | -12.528% |
| 2026-07-16 | 9.5000 | 9.6800 | 9.4457 | 9.6017 | -0.501% | 3,416 | -12.733% |
| 2026-07-15 | 9.5800 | 9.7499 | 9.5800 | 9.6500 | +0.731% | 4,040 | -13.170% |
| 2026-07-14 | 9.6600 | 9.6800 | 9.3700 | 9.5800 | +0.104% | 9,014 | -12.535% |
| 2026-07-13 | 9.5500 | 9.5906 | 9.5500 | 9.5700 | +0.949% | 1,723 | -12.444% |
| 2026-07-10 | 9.4900 | 9.5350 | 9.3200 | 9.4800 | +0.317% | 4,224 | -11.613% |
| 2026-07-09 | 9.5600 | 9.5600 | 9.3850 | 9.4500 | +1.395% | 6,724 | -11.332% |
| 2026-07-08 | 9.8400 | 9.8400 | 9.3000 | 9.3200 | -3.420% | 5,200 | -10.095% |
| 2026-07-07 | 9.9900 | 9.9900 | 9.6500 | 9.6500 | -3.395% | 3,334 | -13.170% |
| 2026-07-06 | 9.8000 | 9.9891 | 9.8000 | 9.9891 | +1.930% | 1,735 | -16.118% |
| 2026-07-02 | 9.5700 | 9.8000 | 9.5500 | 9.8000 | +2.083% | 6,120 | -14.499% |
| 2026-07-01 | 10.0500 | 10.0500 | 9.6000 | 9.6000 | -3.614% | 2,039 | -12.718% |
| 2026-06-30 | 10.1700 | 10.1700 | 9.9600 | 9.9600 | -1.386% | 3,612 | -15.872% |
| 2026-06-29 | 10.2400 | 10.2500 | 10.1000 | 10.1000 | -0.980% | 2,263 | -17.039% |
| 2026-06-26 | 10.3000 | 10.3000 | 10.0000 | 10.2000 | -0.489% | 4,026 | -17.852% |
| 2026-06-25 | 10.3800 | 10.3800 | 10.2500 | 10.2501 | -0.773% | 2,342 | -18.253% |
| 2026-06-24 | 10.1400 | 10.4900 | 10.1400 | 10.3300 | +3.414% | 4,912 | -18.886% |
| 2026-06-23 | 10.0200 | 10.2500 | 9.9600 | 9.9890 | -0.862% | 4,318 | -16.117% |
| 2026-06-22 | 9.7000 | 10.2126 | 9.5600 | 10.0759 | +4.767% | 13,149 | -16.840% |
| 2026-06-18 | 9.4700 | 9.6174 | 9.4500 | 9.6174 | +0.443% | 6,001 | -12.876% |
| 2026-06-17 | 9.4040 | 9.8000 | 9.2704 | 9.5750 | +2.626% | 19,001 | -12.490% |
| 2026-06-16 | 9.5700 | 9.5700 | 9.3300 | 9.3300 | -2.457% | 4,960 | -10.192% |
| 2026-06-15 | 9.4600 | 9.7499 | 9.4400 | 9.5650 | +2.299% | 12,675 | -12.398% |
| 2026-06-12 | 9.4300 | 9.7100 | 9.2500 | 9.3500 | -2.094% | 7,147 | -10.384% |
| 2026-06-11 | 9.8000 | 9.8250 | 9.4500 | 9.5500 | -1.950% | 9,884 | -12.261% |
| 2026-06-10 | 9.4700 | 9.7399 | 9.4700 | 9.7399 | +1.669% | 4,126 | -13.971% |
| 2026-06-09 | 9.9500 | 10.1400 | 9.4700 | 9.5800 | -4.152% | 65,367 | -12.535% |
| 2026-06-08 | 10.1200 | 10.1300 | 9.9450 | 9.9950 | +0.050% | 3,514 | -16.167% |
| 2026-06-05 | 9.9500 | 10.0042 | 9.9500 | 9.9900 | -0.060% | 1,358 | -16.125% |
| 2026-06-04 | 9.9800 | 10.1990 | 9.9300 | 9.9960 | +0.766% | 1,916 | -16.175% |
| 2026-06-03 | 10.0900 | 10.2000 | 9.9200 | 9.9200 | -1.195% | 8,573 | -15.533% |
| 2026-06-02 | 9.9100 | 10.1500 | 9.9100 | 10.0400 | +1.312% | 45,893 | -16.543% |
| 2026-06-01 | 10.0900 | 10.1729 | 9.9000 | 9.9100 | -2.843% | 14,605 | -15.448% |
| 2026-05-29 | 10.2200 | 10.3400 | 10.0900 | 10.2000 | +1.040% | 5,051 | -17.852% |
| 2026-05-28 | 10.0100 | 10.1920 | 10.0100 | 10.0950 | -0.148% | 3,854 | -16.998% |
| 2026-05-27 | 10.2900 | 10.3400 | 10.0500 | 10.1100 | -0.785% | 8,018 | -17.121% |
| 2026-05-26 | 10.3100 | 10.5900 | 10.1000 | 10.1900 | -2.019% | 81,041 | -17.771% |
| 2026-05-22 | 10.6000 | 10.7000 | 10.3000 | 10.4000 | -3.256% | 11,116 | -19.432% |
| 2026-05-21 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | +0.467% | 7,258 | -22.055% |
| 2026-05-20 | 10.7200 | 10.9900 | 10.7000 | 10.7000 | -2.151% | 8,058 | -21.691% |
| 2026-05-19 | 11.0400 | 11.0499 | 10.5100 | 10.9352 | -5.650% | 24,281 | -23.375% |
| 2026-05-18 | 11.5700 | 11.6860 | 11.4809 | 11.5900 | +0.958% | 7,250 | -27.704% |
| 2026-05-15 | 11.4400 | 11.4800 | 11.2700 | 11.4800 | -1.034% | 3,644 | -27.011% |
| 2026-05-14 | 11.5500 | 11.7000 | 11.4020 | 11.6000 | +1.754% | 7,136 | -27.766% |
| 2026-05-13 | 11.6600 | 11.6750 | 11.4000 | 11.4000 | -1.469% | 3,882 | -26.499% |
| 2026-05-12 | 11.7500 | 11.8400 | 11.4150 | 11.5700 | +0.173% | 10,209 | -27.579% |
| 2026-05-11 | 11.0200 | 11.7500 | 10.9900 | 11.5500 | +5.000% | 19,938 | -27.454% |
| 2026-05-08 | 11.0500 | 11.1935 | 10.9700 | 11.0000 | +0.549% | 7,244 | -23.826% |
| 2026-05-07 | 11.3800 | 11.4799 | 10.7200 | 10.9399 | -2.322% | 13,870 | -23.408% |
| 2026-05-06 | 10.9200 | 11.3000 | 10.7696 | 11.2000 | +4.673% | 23,986 | -25.187% |
| 2026-05-05 | 10.3500 | 10.7000 | 10.3500 | 10.7000 | +3.382% | 6,607 | -21.691% |
| 2026-05-04 | 10.7300 | 10.7300 | 10.2900 | 10.3500 | +1.074% | 8,505 | -19.043% |
| 2026-05-01 | 10.2600 | 10.4618 | 10.2400 | 10.2400 | +1.386% | 5,670 | -18.173% |
| 2026-04-30 | 9.9100 | 10.1000 | 9.9100 | 10.1000 | +2.072% | 8,802 | -17.039% |
| 2026-04-29 | 9.9500 | 10.0999 | 9.8561 | 9.8950 | -1.149% | 5,458 | -15.320% |
| 2026-04-28 | 10.1500 | 10.2470 | 9.9501 | 10.0100 | -1.379% | 3,837 | -16.293% |
| 2026-04-27 | 10.1500 | 10.4999 | 10.1150 | 10.1500 | 0.000% | 4,398 | -17.447% |
| 2026-04-24 | 10.2400 | 10.4200 | 10.1500 | 10.1500 | +0.495% | 688 | -17.447% |
| 2026-04-23 | 10.5800 | 10.5800 | 10.1000 | 10.1000 | -3.855% | 28,560 | -17.039% |
| 2026-04-22 | 10.6400 | 10.6400 | 10.3075 | 10.5050 | -1.101% | 3,760 | -20.237% |
| 2026-04-21 | 10.6500 | 10.6720 | 10.5200 | 10.6220 | +0.397% | 2,999 | -21.116% |
| 2026-04-20 | 10.5300 | 10.6500 | 10.5300 | 10.5800 | -1.306% | 11,532 | -20.802% |
| 2026-04-17 | 10.6500 | 10.7800 | 10.5094 | 10.7200 | -0.279% | 17,189 | -21.837% |
| 2026-04-16 | 10.8000 | 10.8700 | 10.6500 | 10.7500 | -2.715% | 5,241 | -22.055% |
| 2026-04-15 | 11.1000 | 11.1000 | 10.7360 | 11.0500 | -0.539% | 54,453 | -24.171% |
| 2026-04-14 | 11.2500 | 11.2500 | 10.9500 | 11.1099 | +1.926% | 11,140 | -24.580% |
| 2026-04-13 | 10.6600 | 10.9299 | 10.5001 | 10.9000 | +0.926% | 13,994 | -23.128% |
| 2026-04-10 | 10.7500 | 10.8840 | 10.6500 | 10.8000 | +1.218% | 8,684 | -22.416% |
| 2026-04-09 | 10.7000 | 10.9000 | 10.6500 | 10.6700 | -0.420% | 3,394 | -21.470% |
| 2026-04-08 | 10.7500 | 10.7900 | 10.6450 | 10.7150 | +0.658% | 6,352 | -21.800% |
| 2026-04-07 | 10.9000 | 10.9000 | 10.6450 | 10.6450 | +0.662% | 3,074 | -21.286% |
| 2026-04-06 | 10.9000 | 10.9000 | 10.4754 | 10.5750 | -0.203% | 6,447 | -20.765% |
| 2026-04-02 | 10.5100 | 10.6000 | 10.2500 | 10.5965 | +1.743% | 5,023 | -20.926% |
| 2026-04-01 | 10.6300 | 10.6300 | 10.4150 | 10.4150 | -0.857% | 2,186 | -19.548% |
| 2026-03-31 | 10.6200 | 10.6200 | 10.4630 | 10.5050 | -1.546% | 4,633 | -20.237% |
| 2026-03-30 | 10.3700 | 10.6700 | 10.2500 | 10.6700 | +3.592% | 1,454 | -21.470% |
| 2026-03-27 | 10.1200 | 10.3000 | 10.1200 | 10.3000 | +2.386% | 682 | -18.650% |
| 2026-03-26 | 10.3200 | 10.3200 | 10.0000 | 10.0600 | -2.519% | 2,911 | -16.709% |
| 2026-03-25 | 9.8400 | 10.3200 | 9.8400 | 10.3200 | +5.846% | 6,103 | -18.807% |
| 2026-03-24 | 9.8000 | 9.9999 | 9.7500 | 9.7500 | +0.619% | 3,693 | -14.061% |
| 2026-03-23 | 9.7100 | 9.9692 | 9.5000 | 9.6900 | +1.619% | 3,454 | -13.528% |
| 2026-03-20 | 9.7000 | 9.9999 | 9.5356 | 9.5356 | -1.185% | 11,663 | -12.128% |
| 2026-03-19 | 9.9000 | 9.9000 | 9.6500 | 9.6500 | -2.544% | 10,809 | -13.170% |
| 2026-03-18 | 10.0500 | 10.0500 | 9.9019 | 9.9019 | -2.444% | 2,711 | -15.379% |
| 2026-03-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.646% | 1,569 | -17.447% |
| 2026-03-16 | 10.4600 | 10.4600 | 10.2100 | 10.3199 | -1.621% | 7,285 | -18.806% |
| 2026-03-13 | 10.4500 | 10.4899 | 10.2980 | 10.4899 | +0.382% | 2,174 | -20.122% |
| 2026-03-12 | 10.1300 | 11.0099 | 10.1300 | 10.4500 | -4.479% | 8,972 | -19.817% |
| 2026-03-11 | 11.0000 | 11.0000 | 10.9100 | 10.9400 | -1.794% | 4,744 | -23.409% |
| 2026-03-10 | 11.9900 | 11.9900 | 10.9000 | 11.1399 | -7.770% | 19,863 | -24.783% |
| 2026-03-09 | 12.1900 | 12.1900 | 11.9900 | 12.0784 | -1.240% | 5,981 | -30.627% |
| 2026-03-06 | 12.2200 | 12.3500 | 12.0000 | 12.2300 | -0.164% | 1,616 | -31.487% |
| 2026-03-05 | 12.4000 | 12.4000 | 12.2501 | 12.2501 | -0.969% | 550 | -31.600% |
| 2026-03-04 | 12.3500 | 12.3900 | 12.3500 | 12.3700 | +0.163% | 908 | -32.263% |
| 2026-03-03 | 12.2400 | 12.4000 | 12.2300 | 12.3499 | +1.729% | 5,909 | -32.152% |
| 2026-03-02 | 12.1700 | 12.2400 | 12.0000 | 12.1400 | +0.663% | 4,215 | -30.979% |
| 2026-02-27 | 12.3700 | 12.3800 | 12.0600 | 12.0600 | -1.752% | 7,416 | -30.522% |
| 2026-02-26 | 12.0000 | 12.5000 | 12.0000 | 12.2750 | -1.030% | 6,281 | -31.738% |
| 2026-02-25 | 12.3900 | 12.4028 | 12.0001 | 12.4028 | +2.081% | 3,430 | -32.442% |
| 2026-02-24 | 12.4262 | 12.4262 | 12.1500 | 12.1500 | -2.761% | 1,514 | -31.036% |
| 2026-02-23 | 12.3200 | 12.4950 | 12.2450 | 12.4950 | +2.000% | 2,832 | -32.940% |
| 2026-02-20 | 12.6500 | 12.6500 | 12.2400 | 12.2500 | -0.407% | 7,414 | -31.599% |
| 2026-02-19 | 12.3000 | 12.3500 | 12.3000 | 12.3000 | +0.985% | 2,382 | -31.877% |
| 2026-02-18 | 12.2500 | 12.2500 | 12.1427 | 12.1800 | +1.079% | 2,099 | -31.206% |
| 2026-02-17 | 12.6500 | 12.6500 | 11.5700 | 12.0500 | -4.968% | 14,093 | -30.464% |
| 2026-02-13 | 13.3600 | 13.3600 | 12.6750 | 12.6800 | -5.963% | 9,197 | -33.919% |
| 2026-02-12 | 13.4800 | 13.4900 | 13.4000 | 13.4840 | +0.627% | 7,765 | -37.859% |
| 2026-02-11 | 13.5000 | 13.5700 | 13.4000 | 13.4000 | -1.107% | 7,632 | -37.469% |
| 2026-02-10 | 13.5300 | 13.5600 | 13.5000 | 13.5500 | +0.074% | 8,101 | -38.162% |
| 2026-02-09 | 13.6000 | 13.6000 | 13.3500 | 13.5400 | +0.371% | 8,884 | -38.116% |
| 2026-02-06 | 13.6000 | 13.6100 | 13.4900 | 13.4900 | -0.222% | 9,999 | -37.887% |
| 2026-02-05 | 13.7200 | 13.7200 | 13.0107 | 13.5200 | -0.909% | 4,013 | -38.024% |
| 2026-02-04 | 13.7489 | 13.7500 | 13.6440 | 13.6440 | -0.771% | 2,516 | -38.588% |
| 2026-02-03 | 13.8000 | 13.8600 | 13.7000 | 13.7500 | -0.722% | 5,580 | -39.061% |
| 2026-02-02 | 14.0600 | 14.0600 | 13.8500 | 13.8500 | -0.717% | 7,292 | -39.501% |
| 2026-01-30 | 13.8600 | 13.9500 | 13.8600 | 13.9500 | 0.000% | 9,697 | -39.935% |
| 2026-01-29 | 13.9500 | 13.9500 | 13.9319 | 13.9500 | +0.722% | 780 | -39.935% |
| 2026-01-28 | 13.8000 | 13.8500 | 13.8000 | 13.8500 | -0.038% | 309 | -39.501% |
| 2026-01-27 | 13.9500 | 13.9500 | 13.8552 | 13.8552 | -0.179% | 1,208 | -39.524% |
| 2026-01-26 | 13.9500 | 13.9500 | 13.8750 | 13.8800 | -0.502% | 3,727 | -39.632% |
| 2026-01-23 | 13.9000 | 13.9500 | 13.8950 | 13.9500 | +0.722% | 3,952 | -39.935% |
| 2026-01-22 | 13.9400 | 13.9400 | 13.8180 | 13.8500 | +0.072% | 1,534 | -39.501% |
| 2026-01-21 | 13.9200 | 13.9200 | 13.8300 | 13.8400 | +0.145% | 1,529 | -39.457% |
| 2026-01-20 | 13.8000 | 13.8590 | 13.8000 | 13.8200 | -0.289% | 1,882 | -39.370% |
| 2026-01-16 | 13.7500 | 14.0100 | 13.7000 | 13.8600 | -1.042% | 8,934 | -39.545% |
| 2026-01-15 | 14.0999 | 14.2500 | 13.9154 | 14.0060 | -0.171% | 14,388 | -40.175% |
| 2026-01-14 | 14.0200 | 14.0300 | 13.9900 | 14.0300 | +1.117% | 3,100 | -40.277% |
| 2026-01-13 | 13.9300 | 13.9834 | 13.7500 | 13.8750 | -0.538% | 5,329 | -39.610% |
| 2026-01-12 | 14.2000 | 14.2000 | 13.9500 | 13.9500 | -1.304% | 5,290 | -39.935% |
| 2026-01-09 | 14.0900 | 14.2000 | 14.0550 | 14.1343 | -1.159% | 8,211 | -40.718% |
| 2026-01-08 | 14.2000 | 14.3000 | 14.2000 | 14.3000 | +0.351% | 652 | -41.405% |
| 2026-01-07 | 14.2500 | 14.3400 | 14.1501 | 14.2500 | -0.593% | 5,857 | -41.199% |
| 2026-01-06 | 14.4200 | 14.4200 | 14.2501 | 14.3350 | -0.035% | 4,544 | -41.548% |
| 2026-01-05 | 14.1300 | 14.4900 | 14.1300 | 14.3400 | +1.360% | 3,454 | -41.568% |
| 2026-01-02 | 14.1476 | 14.1476 | 14.1476 | 14.1476 | +1.562% | 893 | -40.774% |
| 2025-12-31 | 13.7000 | 14.0650 | 13.7000 | 13.9300 | +0.942% | 5,781 | -39.849% |
| 2025-12-30 | 13.5600 | 13.9500 | 13.5500 | 13.8000 | +0.437% | 5,854 | -39.282% |
| 2025-12-29 | 13.5100 | 13.7500 | 13.5100 | 13.7400 | +1.627% | 4,843 | -39.017% |
| 2025-12-26 | 13.7500 | 13.8100 | 13.5000 | 13.5200 | -2.171% | 4,422 | -38.024% |
| 2025-12-24 | 14.0999 | 14.0999 | 13.8000 | 13.8200 | -1.286% | 3,401 | -39.370% |
| 2025-12-23 | 14.5000 | 14.5000 | 13.7000 | 14.0000 | -4.924% | 21,970 | -40.149% |
| 2025-12-22 | 15.0000 | 15.1000 | 14.7250 | 14.7250 | -2.805% | 6,596 | -43.096% |
| 2025-12-19 | 15.3000 | 15.3000 | 15.1500 | 15.1500 | -1.243% | 4,152 | -44.692% |
| 2025-12-18 | 15.1200 | 15.3407 | 15.1200 | 15.3407 | +0.661% | 1,827 | -45.380% |
| 2025-12-17 | 15.0400 | 15.2400 | 15.0000 | 15.2400 | -0.784% | 2,842 | -45.019% |
| 2025-12-16 | 15.4274 | 15.4900 | 15.3604 | 15.3604 | +0.571% | 1,176 | -45.450% |
| 2025-12-15 | 15.3500 | 15.4999 | 15.1501 | 15.2732 | +0.353% | 3,150 | -45.139% |
| 2025-12-12 | 15.2700 | 15.3000 | 15.0500 | 15.2195 | -0.850% | 2,015 | -44.945% |
| 2025-12-11 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +0.585% | 431 | -45.413% |
| 2025-12-10 | 15.2000 | 15.4199 | 15.1500 | 15.2607 | +0.399% | 1,959 | -45.094% |
| 2025-12-09 | 15.3400 | 15.3400 | 15.2000 | 15.2000 | -0.379% | 1,205 | -44.874% |
| 2025-12-08 | 15.4500 | 15.4500 | 15.2500 | 15.2578 | +0.380% | 1,490 | -45.083% |
| 2025-12-05 | 15.2300 | 15.2990 | 15.2000 | 15.2000 | +0.662% | 1,078 | -44.874% |
| 2025-12-04 | 15.0800 | 15.1500 | 15.0800 | 15.1000 | -0.395% | 997 | -44.509% |
| 2025-12-03 | 15.0600 | 15.1599 | 15.0600 | 15.1599 | +0.663% | 1,020 | -44.729% |
| 2025-12-02 | 15.0000 | 15.0600 | 15.0000 | 15.0600 | -0.265% | 945 | -44.362% |
| 2025-12-01 | 15.1000 | 15.2080 | 15.0242 | 15.1000 | -0.330% | 4,249 | -44.509% |
| 2025-11-28 | 15.1600 | 15.1600 | 15.1500 | 15.1500 | -0.066% | 1,739 | -44.692% |
| 2025-11-26 | 15.1900 | 15.5000 | 15.1500 | 15.1600 | -0.197% | 2,951 | -44.729% |
| 2025-11-25 | 15.4023 | 15.4023 | 15.1049 | 15.1900 | -1.037% | 1,821 | -44.838% |
| 2025-11-24 | 15.6500 | 15.6500 | 15.2500 | 15.3492 | -2.047% | 3,581 | -45.410% |
| 2025-11-21 | 15.8000 | 15.8000 | 15.6700 | 15.6700 | -0.413% | 886 | -46.528% |
| 2025-11-20 | 15.7500 | 15.7500 | 15.7350 | 15.7350 | -0.543% | 381 | -46.749% |
| 2025-11-18 | 15.6500 | 15.8209 | 15.6500 | 15.8209 | +1.092% | 763 | -47.038% |
| 2025-11-17 | 15.8800 | 15.9499 | 15.6500 | 15.6500 | -0.792% | 4,044 | -46.459% |
| 2025-11-14 | 15.8750 | 15.8750 | 15.7740 | 15.7750 | -2.140% | 2,708 | -46.884% |
| 2025-11-13 | 16.2500 | 16.2500 | 16.1172 | 16.1200 | +0.118% | 1,139 | -48.020% |
| 2025-11-12 | 16.1500 | 16.2500 | 16.1010 | 16.1010 | -0.457% | 1,652 | -47.959% |
| 2025-11-11 | 16.2200 | 16.2200 | 16.1750 | 16.1750 | -0.308% | 751 | -48.197% |
| 2025-11-10 | 16.3800 | 16.3800 | 16.1025 | 16.2250 | -0.765% | 4,214 | -48.357% |
| 2025-11-07 | 16.3700 | 16.4882 | 16.3500 | 16.3500 | -0.849% | 2,137 | -48.752% |
| 2025-11-06 | 16.6000 | 16.6000 | 16.4001 | 16.4900 | +0.243% | 1,691 | -49.187% |
| 2025-11-05 | 16.6600 | 16.6600 | 16.4100 | 16.4500 | -1.320% | 12,494 | -49.063% |
| 2025-11-04 | 16.5700 | 16.7300 | 16.4038 | 16.6700 | +1.153% | 9,024 | -49.735% |
| 2025-11-03 | 16.4080 | 16.5300 | 16.4080 | 16.4800 | +0.383% | 4,444 | -49.156% |
| 2025-10-31 | 16.3500 | 16.4250 | 16.3500 | 16.4171 | +0.094% | 1,553 | -48.961% |
| 2025-10-30 | 16.5000 | 16.5100 | 16.4017 | 16.4017 | -0.708% | 1,922 | -48.913% |
| 2025-10-28 | 16.5187 | 16.5187 | 16.5187 | 16.5187 | -0.430% | 413 | -49.275% |
| 2025-10-27 | 16.6260 | 16.6980 | 16.5900 | 16.5900 | +0.545% | 1,462 | -49.493% |
| 2025-10-24 | 16.7000 | 16.7500 | 16.5001 | 16.5001 | -1.492% | 7,155 | -49.218% |
| 2025-10-23 | 16.7100 | 16.7500 | 16.6500 | 16.7500 | +0.722% | 13,361 | -49.976% |
| 2025-10-22 | 16.6599 | 16.6599 | 16.5300 | 16.6300 | +0.660% | 2,795 | -49.615% |
| 2025-10-21 | 16.5250 | 16.6900 | 16.5209 | 16.5209 | +0.468% | 2,095 | -49.282% |
| 2025-10-20 | 16.5200 | 16.5200 | 16.4300 | 16.4440 | -0.940% | 1,073 | -49.045% |
| 2025-10-17 | 16.1800 | 16.6400 | 16.1800 | 16.6000 | +0.606% | 7,362 | -49.523% |
| 2025-10-16 | 16.6500 | 16.6500 | 16.5000 | 16.5000 | 0.000% | 1,804 | -49.218% |
| 2025-10-15 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.001% | 569 | -49.218% |
| 2025-10-14 | 16.4700 | 16.5100 | 16.3542 | 16.4999 | +0.760% | 10,144 | -49.217% |
| 2025-10-13 | 16.7100 | 16.7100 | 16.3350 | 16.3755 | +0.710% | 1,124 | -48.831% |
| 2025-10-10 | 16.3000 | 16.3100 | 16.2600 | 16.2600 | -0.974% | 2,333 | -48.468% |
| 2025-10-09 | 16.5500 | 16.5501 | 16.4200 | 16.4200 | -1.203% | 1,930 | -48.970% |
| 2025-10-08 | 16.6928 | 16.6928 | 16.5542 | 16.6200 | +0.423% | 1,085 | -49.584% |
| 2025-10-07 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | 0.000% | 382 | -49.371% |
| 2025-10-06 | 16.7196 | 16.7196 | 16.5500 | 16.5500 | -0.601% | 1,407 | -49.371% |
| 2025-10-03 | 16.7000 | 16.7000 | 16.5501 | 16.6500 | -0.299% | 903 | -49.675% |
| 2025-10-02 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.572% | 301 | -49.826% |
| 2025-10-01 | 16.6050 | 16.6050 | 16.6050 | 16.6050 | +0.636% | 853 | -49.539% |
| 2025-09-30 | 16.7134 | 16.7200 | 16.5000 | 16.5000 | -1.132% | 2,382 | -49.218% |
| 2025-09-29 | 16.6100 | 16.6889 | 16.6100 | 16.6889 | -0.365% | 891 | -49.792% |
| 2025-09-26 | 16.5300 | 16.7500 | 16.5300 | 16.7500 | +1.208% | 2,434 | -49.976% |
| 2025-09-25 | 15.5700 | 16.5999 | 15.5700 | 16.5500 | -1.605% | 5,465 | -49.371% |
| 2025-09-24 | 17.1500 | 17.1500 | 16.8200 | 16.8200 | -1.349% | 12,842 | -50.184% |
| 2025-09-23 | 17.0000 | 17.0996 | 17.0000 | 17.0500 | +0.136% | 1,276 | -50.856% |
| 2025-09-22 | 17.0000 | 17.1250 | 17.0000 | 17.0268 | +0.276% | 885 | -50.789% |
| 2025-09-19 | 16.8864 | 16.9800 | 16.8864 | 16.9800 | -0.118% | 1,111 | -50.653% |
| 2025-09-18 | 16.9000 | 17.0000 | 16.9000 | 17.0000 | +0.047% | 455 | -50.711% |
| 2025-09-17 | 16.9700 | 16.9920 | 16.9700 | 16.9920 | +0.130% | 625 | -50.688% |
| 2025-09-16 | 17.0000 | 17.1000 | 16.9700 | 16.9700 | -2.527% | 1,889 | -50.624% |
| 2025-09-15 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | -0.057% | 314 | -51.872% |
| 2025-09-12 | 17.4100 | 17.6499 | 17.4100 | 17.4200 | -0.741% | 645 | -51.900% |
| 2025-09-11 | 17.6777 | 17.6777 | 17.5500 | 17.5500 | -0.341% | 2,581 | -52.256% |
| 2025-09-10 | 17.6400 | 17.6650 | 17.6100 | 17.6100 | 0.000% | 2,075 | -52.419% |
| 2025-09-09 | 17.6600 | 17.6700 | 17.5700 | 17.6100 | -0.404% | 1,405 | -52.419% |
| 2025-09-08 | 17.7381 | 17.7381 | 17.6815 | 17.6815 | +0.692% | 404 | -52.611% |
| 2025-09-05 | 17.5600 | 17.6797 | 17.5600 | 17.5600 | -0.230% | 2,334 | -52.283% |
| 2025-09-04 | 17.5000 | 17.6005 | 17.5000 | 17.6005 | +0.574% | 1,372 | -52.393% |
| 2025-09-03 | 17.3600 | 17.5000 | 17.3600 | 17.5000 | +1.098% | 2,284 | -52.119% |
| 2025-09-02 | 17.4600 | 17.6000 | 17.3100 | 17.3100 | -0.966% | 4,706 | -51.594% |
| 2025-08-29 | 17.4566 | 17.4788 | 17.4500 | 17.4788 | +0.511% | 1,179 | -52.061% |
| 2025-08-28 | 17.1646 | 17.3900 | 17.1646 | 17.3900 | +1.425% | 4,043 | -51.817% |
| 2025-08-27 | 16.7700 | 17.1900 | 16.7700 | 17.1456 | +2.240% | 9,472 | -51.130% |
| 2025-08-26 | 16.2500 | 16.8500 | 16.2412 | 16.7700 | +3.807% | 4,979 | -50.035% |
| 2025-08-25 | 16.3250 | 16.3250 | 16.1550 | 16.1550 | -0.798% | 708 | -48.133% |
| 2025-08-22 | 16.3000 | 16.3000 | 16.2850 | 16.2850 | +0.277% | 508 | -48.547% |
| 2025-08-21 | 16.2100 | 16.2892 | 16.2100 | 16.2400 | +0.018% | 1,402 | -48.405% |
| 2025-08-20 | 16.2370 | 16.2370 | 16.2370 | 16.2370 | +0.112% | 1,265 | -48.395% |
| 2025-08-19 | 16.2250 | 16.2250 | 16.2189 | 16.2189 | -0.375% | 1,355 | -48.337% |
| 2025-08-18 | 16.2600 | 16.3200 | 16.1800 | 16.2800 | +0.556% | 3,611 | -48.531% |
| 2025-08-15 | 16.1820 | 16.5723 | 16.0100 | 16.1900 | +0.248% | 6,485 | -48.245% |
| 2025-08-14 | 16.2500 | 16.2500 | 16.1500 | 16.1500 | 0.000% | 500 | -48.117% |
| 2025-08-13 | 16.3000 | 16.3000 | 16.0000 | 16.1500 | -0.370% | 7,631 | -48.117% |
| 2025-08-12 | 16.3950 | 16.3950 | 16.2000 | 16.2100 | -0.579% | 1,479 | -48.309% |
| 2025-08-11 | 16.4500 | 16.4500 | 16.3044 | 16.3044 | -0.583% | 2,330 | -48.608% |
| 2025-08-08 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.030% | 410 | -48.908% |
| 2025-08-06 | 16.4400 | 16.4400 | 16.3950 | 16.3950 | +0.583% | 690 | -48.892% |
| 2025-08-05 | 16.3500 | 16.3918 | 16.3000 | 16.3000 | +0.680% | 1,075 | -48.594% |
| 2025-08-04 | 16.1959 | 16.2500 | 16.1899 | 16.1899 | +0.872% | 1,896 | -48.245% |
| 2025-08-01 | 16.2600 | 16.2600 | 16.0500 | 16.0500 | -0.926% | 1,820 | -47.794% |
| 2025-07-31 | 16.0580 | 16.4000 | 16.0580 | 16.2000 | +3.119% | 2,813 | -48.277% |
| 2025-07-30 | 16.9500 | 17.2000 | 15.4400 | 15.7100 | -6.766% | 12,609 | -46.664% |
| 2025-07-29 | 16.9500 | 16.9500 | 16.8500 | 16.8500 | -0.473% | 1,639 | -50.272% |
| 2025-07-28 | 16.9700 | 17.1020 | 16.9300 | 16.9300 | -0.704% | 2,449 | -50.507% |
| 2025-07-25 | 17.0600 | 17.1000 | 16.9500 | 17.0500 | -0.987% | 4,276 | -50.856% |
| 2025-07-24 | 17.7600 | 17.8000 | 17.1900 | 17.2200 | -3.637% | 10,554 | -51.341% |
| 2025-07-23 | 17.9300 | 17.9300 | 17.8200 | 17.8700 | 0.000% | 1,958 | -53.111% |
| 2025-07-22 | 17.8500 | 17.9500 | 17.8500 | 17.8700 | +0.224% | 2,364 | -53.111% |
| 2025-07-21 | 17.8000 | 17.9708 | 17.8000 | 17.8300 | +0.001% | 1,481 | -53.006% |
| 2025-07-18 | 17.8495 | 17.8500 | 17.8100 | 17.8299 | -0.449% | 2,971 | -53.005% |
| 2025-07-17 | 18.1000 | 18.1250 | 17.9104 | 17.9104 | -2.661% | 4,257 | -53.217% |
| 2025-07-16 | 18.2600 | 18.4000 | 18.0600 | 18.4000 | +1.099% | 7,496 | -54.461% |
| 2025-07-15 | 17.9220 | 18.2000 | 17.8600 | 18.2000 | +1.385% | 5,188 | -53.961% |
| 2025-07-14 | 17.9593 | 17.9899 | 17.8500 | 17.9514 | +0.737% | 1,965 | -53.323% |
| 2025-07-11 | 17.9800 | 17.9800 | 17.8200 | 17.8201 | -0.890% | 1,850 | -52.980% |
| 2025-07-10 | 17.8800 | 17.9802 | 17.8800 | 17.9802 | +1.126% | 618 | -53.398% |
| 2025-07-09 | 17.7000 | 17.8600 | 17.7000 | 17.7800 | -0.339% | 5,389 | -52.873% |
| 2025-07-08 | 17.8405 | 17.8405 | 17.8405 | 17.8405 | -0.416% | 575 | -53.033% |
| 2025-07-07 | 17.7000 | 17.9500 | 17.7000 | 17.9150 | -1.022% | 1,550 | -53.229% |
| 2025-07-03 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +0.681% | 712 | -53.707% |
| 2025-07-02 | 18.0000 | 18.0000 | 17.9500 | 17.9776 | +0.154% | 1,096 | -53.391% |
| 2025-07-01 | 18.1000 | 18.1024 | 17.9500 | 17.9500 | -0.167% | 2,667 | -53.320% |
| 2025-06-30 | 18.0808 | 18.1967 | 17.9800 | 17.9800 | +0.167% | 2,297 | -53.398% |
| 2025-06-27 | 18.0000 | 18.1860 | 17.9030 | 17.9500 | -0.111% | 1,288 | -53.320% |
| 2025-06-26 | 17.9000 | 18.0200 | 17.8800 | 17.9700 | +0.560% | 5,911 | -53.372% |
| 2025-06-25 | 18.2427 | 18.2427 | 17.8045 | 17.8700 | -1.271% | 3,448 | -53.111% |
| 2025-06-24 | 17.2500 | 18.1000 | 17.2500 | 18.1000 | +6.486% | 12,560 | -53.707% |
| 2025-06-23 | 17.0300 | 17.0300 | 16.9800 | 16.9976 | -0.139% | 2,757 | -50.704% |
| 2025-06-20 | 17.0900 | 17.0900 | 17.0213 | 17.0213 | -0.400% | 606 | -50.773% |
| 2025-06-18 | 17.1250 | 17.1250 | 17.0897 | 17.0897 | +0.410% | 801 | -50.970% |
| 2025-06-17 | 17.0100 | 17.0200 | 17.0100 | 17.0200 | -0.351% | 260 | -50.769% |
| 2025-06-16 | 17.1250 | 17.1250 | 17.0800 | 17.0800 | -1.043% | 937 | -50.942% |
| 2025-06-13 | 17.7600 | 17.7600 | 17.1900 | 17.2600 | -4.111% | 7,232 | -51.454% |
| 2025-06-12 | 17.7600 | 18.0000 | 17.7600 | 18.0000 | +0.111% | 685 | -53.449% |
| 2025-06-11 | 17.6800 | 18.0000 | 17.6800 | 17.9800 | +1.011% | 1,429 | -53.398% |
| 2025-06-10 | 17.5000 | 17.9800 | 17.5000 | 17.8000 | +3.188% | 3,509 | -52.926% |
| 2025-06-09 | 17.3588 | 17.4500 | 17.2501 | 17.2501 | +0.174% | 758 | -51.426% |
| 2025-06-06 | 17.3500 | 17.3932 | 17.2017 | 17.2201 | -1.034% | 7,099 | -51.341% |
| 2025-06-05 | 17.4761 | 17.4761 | 17.4000 | 17.4000 | -0.571% | 432 | -51.844% |
| 2025-06-04 | 17.4981 | 17.4999 | 17.4981 | 17.4999 | +0.719% | 507 | -52.119% |
| 2025-06-03 | 17.2500 | 17.3750 | 17.2500 | 17.3750 | +0.434% | 298 | -51.775% |
| 2025-06-02 | 17.3570 | 17.3570 | 17.3000 | 17.3000 | +0.836% | 297 | -51.566% |
| 2025-05-30 | 17.3050 | 17.3050 | 17.1566 | 17.1566 | +0.214% | 371 | -51.161% |
| 2025-05-29 | 17.3750 | 17.3750 | 17.1200 | 17.1200 | -1.530% | 5,305 | -51.057% |
| 2025-05-28 | 17.5000 | 17.5547 | 17.3860 | 17.3860 | -1.496% | 1,279 | -51.805% |
| 2025-05-27 | 17.6400 | 17.6500 | 17.3702 | 17.6500 | +0.853% | 7,147 | -52.526% |
| 2025-05-23 | 17.5378 | 17.5378 | 17.5007 | 17.5007 | -0.564% | 1,561 | -52.121% |
| 2025-05-22 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +0.641% | 173 | -52.391% |
| 2025-05-21 | 17.5001 | 17.5750 | 17.4879 | 17.4879 | -0.260% | 1,232 | -52.086% |
| 2025-05-20 | 17.7000 | 17.7000 | 17.4000 | 17.5335 | -0.940% | 1,765 | -52.211% |
| 2025-05-19 | 17.7700 | 17.8000 | 17.6999 | 17.6999 | -1.007% | 1,216 | -52.660% |
| 2025-05-16 | 17.9700 | 17.9700 | 17.7698 | 17.8800 | -1.758% | 1,435 | -53.137% |
| 2025-05-15 | 18.1275 | 18.2500 | 18.0500 | 18.2000 | 0.000% | 5,840 | -53.961% |
| 2025-05-14 | 18.0500 | 18.2000 | 17.9920 | 18.2000 | +0.971% | 1,455 | -53.961% |
| 2025-05-13 | 17.8665 | 18.2000 | 17.8665 | 18.0250 | +0.811% | 792 | -53.514% |
| 2025-05-12 | 17.9804 | 17.9804 | 17.7600 | 17.8800 | -0.056% | 1,600 | -53.137% |
| 2025-05-09 | 18.0200 | 18.0200 | 17.8000 | 17.8900 | -1.160% | 2,408 | -53.163% |
| 2025-05-08 | 17.8420 | 18.2000 | 17.8420 | 18.1000 | +1.457% | 4,019 | -53.707% |
| 2025-05-07 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | -0.056% | 850 | -53.032% |
| 2025-05-06 | 17.8500 | 17.8800 | 17.6500 | 17.8500 | -0.692% | 1,524 | -53.058% |
| 2025-05-05 | 17.8000 | 18.0000 | 17.7510 | 17.9744 | +0.697% | 2,788 | -53.383% |
| 2025-05-02 | 17.8899 | 17.9000 | 17.8000 | 17.8500 | -0.224% | 7,703 | -53.058% |
| 2025-05-01 | 17.9800 | 17.9800 | 17.8201 | 17.8900 | +0.224% | 1,956 | -53.163% |
| 2025-04-30 | 17.9000 | 17.9747 | 17.6500 | 17.8500 | -0.279% | 1,917 | -53.058% |
| 2025-04-29 | 17.7700 | 17.9000 | 17.7700 | 17.9000 | +0.788% | 5,963 | -53.189% |
| 2025-04-28 | 17.9900 | 17.9900 | 17.7600 | 17.7600 | -0.671% | 1,539 | -52.820% |
| 2025-04-25 | 18.4000 | 18.4595 | 17.6900 | 17.8800 | -2.667% | 7,542 | -53.137% |
| 2025-04-24 | 18.6300 | 18.8200 | 18.2152 | 18.3700 | -2.131% | 9,053 | -54.387% |
| 2025-04-23 | 18.5500 | 18.9900 | 18.5500 | 18.7700 | +1.364% | 901 | -55.359% |
| 2025-04-22 | 19.0000 | 19.0000 | 18.5000 | 18.5175 | -0.817% | 1,026 | -54.750% |
| 2025-04-21 | 19.2500 | 19.2600 | 18.6700 | 18.6700 | -2.507% | 4,159 | -55.120% |
| 2025-04-17 | 18.7200 | 19.1500 | 18.6306 | 19.1500 | +2.846% | 2,743 | -56.245% |
| 2025-04-16 | 19.6000 | 19.6000 | 18.5000 | 18.6200 | -6.900% | 13,721 | -54.999% |
| 2025-04-15 | 18.9700 | 20.0000 | 18.8927 | 20.0000 | +9.951% | 19,160 | -58.105% |
| 2025-04-14 | 18.1000 | 18.4000 | 18.1000 | 18.1900 | +0.943% | 6,416 | -53.936% |
| 2025-04-11 | 18.4300 | 18.4300 | 17.9200 | 18.0200 | -2.463% | 7,622 | -53.501% |
| 2025-04-10 | 18.7087 | 18.7200 | 18.4682 | 18.4750 | +0.408% | 1,459 | -54.646% |
| 2025-04-09 | 18.5957 | 18.6767 | 18.1600 | 18.4000 | -0.174% | 2,943 | -54.461% |
| 2025-04-08 | 18.5000 | 18.6900 | 18.2501 | 18.4320 | 0.000% | 1,117 | -54.540% |