PCQ
Pimco California Municipal Income Fund
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:41 PM EDT
7.74USD0.000%(-0.00)348,305
PCQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.7700 | 7.8500 | 7.7100 | 7.7600 | +0.258% | 348,305 | 0.000% |
| 2026-10-01 | 7.6900 | 7.7510 | 7.6550 | 7.7400 | +0.389% | 388,815 | +0.258% |
| 2026-09-30 | 7.6000 | 7.7300 | 7.5700 | 7.7100 | +1.715% | 436,406 | +0.649% |
| 2026-09-29 | 7.6300 | 7.7195 | 7.5700 | 7.5800 | -1.302% | 383,322 | +2.375% |
| 2026-09-28 | 7.8600 | 7.8600 | 7.5900 | 7.6800 | -2.166% | 461,016 | +1.042% |
| 2026-09-25 | 7.9400 | 7.9400 | 7.8400 | 7.8500 | -1.009% | 331,976 | -1.146% |
| 2026-09-24 | 8.0200 | 8.0250 | 7.8900 | 7.9300 | -1.613% | 370,238 | -2.144% |
| 2026-09-23 | 8.1200 | 8.1200 | 7.9800 | 8.0600 | -1.104% | 361,077 | -3.722% |
| 2026-09-22 | 8.1900 | 8.2150 | 8.0800 | 8.1500 | -0.972% | 296,693 | -4.785% |
| 2026-09-21 | 8.2800 | 8.3000 | 8.1900 | 8.2300 | -0.121% | 149,896 | -5.711% |
| 2026-09-18 | 8.2400 | 8.2400 | 8.2001 | 8.2400 | -0.483% | 125,945 | -5.825% |
| 2026-09-17 | 8.2400 | 8.3100 | 8.2300 | 8.2800 | +0.485% | 236,721 | -6.280% |
| 2026-09-16 | 8.1900 | 8.2500 | 8.1696 | 8.2400 | +0.980% | 66,091 | -5.825% |
| 2026-09-15 | 8.3000 | 8.3200 | 8.0800 | 8.1600 | -2.041% | 283,032 | -4.902% |
| 2026-09-14 | 8.3500 | 8.3921 | 8.3100 | 8.3300 | -0.359% | 198,743 | -6.843% |
| 2026-09-11 | 8.3900 | 8.4200 | 8.3500 | 8.3600 | -0.119% | 111,954 | -7.177% |
| 2026-09-10 | 8.4600 | 8.4600 | 8.3700 | 8.3700 | -1.297% | 269,160 | -7.288% |
| 2026-09-09 | 8.5200 | 8.5200 | 8.4600 | 8.4800 | -0.353% | 113,731 | -8.491% |
| 2026-09-08 | 8.5000 | 8.5200 | 8.4900 | 8.5100 | -0.351% | 74,349 | -8.813% |
| 2026-09-04 | 8.5200 | 8.5400 | 8.5100 | 8.5400 | +0.471% | 89,974 | -9.133% |
| 2026-09-03 | 8.5500 | 8.5900 | 8.4900 | 8.5000 | -0.817% | 140,425 | -8.706% |
| 2026-09-02 | 8.6000 | 8.6100 | 8.5400 | 8.5700 | -0.349% | 155,628 | -9.452% |
| 2026-09-01 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | -0.578% | 94,031 | -9.767% |
| 2026-08-31 | 8.7400 | 8.7400 | 8.6500 | 8.6500 | -0.803% | 207,266 | -10.289% |
| 2026-08-28 | 8.7500 | 8.7600 | 8.6900 | 8.7200 | -0.115% | 62,712 | -11.009% |
| 2026-08-27 | 8.7500 | 8.7800 | 8.7300 | 8.7300 | -0.114% | 142,679 | -11.111% |
| 2026-08-26 | 8.7400 | 8.7600 | 8.7100 | 8.7400 | +0.460% | 126,119 | -11.213% |
| 2026-08-25 | 8.7200 | 8.7450 | 8.7000 | 8.7000 | -0.115% | 71,332 | -10.805% |
| 2026-08-24 | 8.7300 | 8.7300 | 8.7000 | 8.7100 | -0.229% | 113,957 | -10.907% |
| 2026-08-21 | 8.7600 | 8.7700 | 8.7100 | 8.7300 | -0.342% | 126,740 | -11.111% |
| 2026-08-20 | 8.7600 | 8.7900 | 8.7100 | 8.7600 | -0.114% | 294,644 | -11.416% |
| 2026-08-19 | 8.7500 | 8.7800 | 8.7200 | 8.7700 | +0.573% | 183,302 | -11.517% |
| 2026-08-18 | 8.7100 | 8.7300 | 8.6900 | 8.7200 | 0.000% | 340,812 | -11.009% |
| 2026-08-17 | 8.7900 | 8.7900 | 8.7200 | 8.7200 | -0.796% | 38,267 | -11.009% |
| 2026-08-14 | 8.8300 | 8.8400 | 8.7800 | 8.7900 | -0.453% | 53,086 | -11.718% |
| 2026-08-13 | 8.8800 | 8.8800 | 8.8300 | 8.8300 | -0.226% | 90,628 | -12.118% |
| 2026-08-12 | 8.8800 | 8.9000 | 8.8400 | 8.8500 | -0.113% | 178,749 | -12.316% |
| 2026-08-11 | 8.9000 | 8.9000 | 8.8100 | 8.8600 | +0.113% | 144,082 | -12.415% |
| 2026-08-10 | 8.7800 | 8.8500 | 8.7800 | 8.8500 | +0.797% | 82,224 | -12.316% |
| 2026-08-07 | 8.7900 | 8.8000 | 8.7700 | 8.7800 | -0.114% | 66,689 | -11.617% |
| 2026-08-06 | 8.7400 | 8.8000 | 8.7400 | 8.7900 | +0.572% | 53,740 | -11.718% |
| 2026-08-05 | 8.7500 | 8.7600 | 8.7062 | 8.7400 | +0.115% | 113,304 | -11.213% |
| 2026-08-04 | 8.6600 | 8.7400 | 8.6250 | 8.7300 | +1.394% | 152,907 | -11.111% |
| 2026-08-03 | 8.6400 | 8.6500 | 8.5800 | 8.6100 | +0.233% | 179,041 | -9.872% |
| 2026-07-31 | 8.5700 | 8.6200 | 8.5539 | 8.5900 | +0.233% | 117,229 | -9.662% |
| 2026-07-30 | 8.6000 | 8.6200 | 8.5400 | 8.5700 | -0.349% | 159,649 | -9.452% |
| 2026-07-29 | 8.6200 | 8.6600 | 8.5900 | 8.6000 | -0.232% | 225,407 | -9.767% |
| 2026-07-28 | 8.5800 | 8.6200 | 8.5400 | 8.6200 | +0.701% | 158,466 | -9.977% |
| 2026-07-27 | 8.6250 | 8.6250 | 8.5600 | 8.5600 | 0.000% | 135,032 | -9.346% |
| 2026-07-24 | 8.5900 | 8.6300 | 8.5420 | 8.5600 | -0.233% | 189,708 | -9.346% |
| 2026-07-23 | 8.5700 | 8.6400 | 8.5700 | 8.5800 | -1.379% | 176,921 | -9.557% |
| 2026-07-22 | 8.7500 | 8.7800 | 8.6800 | 8.7000 | -0.685% | 118,003 | -10.805% |
| 2026-07-21 | 8.8500 | 8.8550 | 8.7400 | 8.7600 | -0.905% | 220,952 | -11.416% |
| 2026-07-20 | 8.8500 | 8.8799 | 8.8400 | 8.8400 | -0.113% | 28,824 | -12.217% |
| 2026-07-17 | 8.8800 | 8.8950 | 8.8500 | 8.8500 | -0.673% | 59,866 | -12.316% |
| 2026-07-16 | 8.9200 | 8.9500 | 8.8900 | 8.9100 | -0.224% | 121,868 | -12.907% |
| 2026-07-15 | 8.9000 | 8.9500 | 8.9000 | 8.9300 | +0.563% | 48,801 | -13.102% |
| 2026-07-14 | 8.8700 | 8.9125 | 8.8400 | 8.8800 | +0.452% | 136,954 | -12.613% |
| 2026-07-13 | 8.8500 | 8.8500 | 8.8200 | 8.8400 | -0.338% | 117,735 | -12.217% |
| 2026-07-10 | 8.8800 | 8.9100 | 8.8700 | 8.8700 | -0.113% | 115,304 | -12.514% |
| 2026-07-09 | 8.8800 | 8.9300 | 8.8800 | 8.8800 | +0.113% | 75,980 | -12.613% |
| 2026-07-08 | 8.9400 | 8.9400 | 8.8700 | 8.8700 | -0.783% | 110,456 | -12.514% |
| 2026-07-07 | 8.9800 | 9.0000 | 8.9400 | 8.9400 | -0.445% | 181,767 | -13.199% |
| 2026-07-06 | 9.0300 | 9.0300 | 8.9500 | 8.9800 | -0.222% | 185,600 | -13.586% |
| 2026-07-02 | 9.0000 | 9.1290 | 8.9700 | 9.0000 | +0.334% | 295,802 | -13.778% |
| 2026-07-01 | 8.9200 | 9.0000 | 8.9200 | 8.9700 | 0.000% | 117,784 | -13.489% |
| 2026-06-30 | 8.9300 | 8.9800 | 8.9000 | 8.9700 | +0.448% | 112,925 | -13.489% |
| 2026-06-29 | 8.9100 | 8.9500 | 8.9000 | 8.9300 | +0.337% | 106,089 | -13.102% |
| 2026-06-26 | 8.8700 | 8.9300 | 8.8500 | 8.9000 | +0.338% | 84,310 | -12.809% |
| 2026-06-25 | 8.8700 | 8.9000 | 8.8586 | 8.8700 | +0.339% | 80,789 | -12.514% |
| 2026-06-24 | 8.8900 | 8.9400 | 8.8100 | 8.8400 | -0.226% | 177,327 | -12.217% |
| 2026-06-23 | 8.8500 | 8.8800 | 8.8100 | 8.8600 | 0.000% | 78,503 | -12.415% |
| 2026-06-22 | 8.8600 | 8.8900 | 8.8500 | 8.8600 | +0.113% | 81,824 | -12.415% |
| 2026-06-18 | 8.8900 | 8.8900 | 8.8400 | 8.8500 | +0.340% | 29,275 | -12.316% |
| 2026-06-17 | 8.8800 | 8.8800 | 8.8100 | 8.8200 | -0.339% | 63,055 | -12.018% |
| 2026-06-16 | 8.8500 | 8.8600 | 8.8100 | 8.8500 | +0.227% | 88,073 | -12.316% |
| 2026-06-15 | 8.8000 | 8.8500 | 8.8000 | 8.8300 | +0.455% | 101,507 | -12.118% |
| 2026-06-12 | 8.8000 | 8.8300 | 8.7500 | 8.7900 | -0.566% | 123,995 | -11.718% |
| 2026-06-11 | 8.7800 | 8.8400 | 8.7800 | 8.8400 | +0.341% | 122,013 | -12.217% |
| 2026-06-10 | 8.8000 | 8.8900 | 8.8000 | 8.8100 | -0.113% | 171,186 | -11.918% |
| 2026-06-09 | 8.8100 | 8.8500 | 8.7900 | 8.8200 | +0.227% | 174,133 | -12.018% |
| 2026-06-08 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | -0.677% | 147,173 | -11.818% |
| 2026-06-05 | 8.9000 | 8.9000 | 8.8500 | 8.8600 | -0.784% | 143,722 | -12.415% |
| 2026-06-04 | 8.8700 | 8.9500 | 8.8500 | 8.9300 | +1.133% | 125,201 | -13.102% |
| 2026-06-03 | 8.8800 | 8.9000 | 8.8000 | 8.8300 | -0.675% | 149,701 | -12.118% |
| 2026-06-02 | 8.8700 | 8.9200 | 8.8450 | 8.8900 | +0.225% | 243,046 | -12.711% |
| 2026-06-01 | 8.8800 | 8.9000 | 8.8000 | 8.8700 | +0.226% | 242,951 | -12.514% |
| 2026-05-29 | 8.8000 | 8.9400 | 8.8000 | 8.8500 | +0.568% | 209,930 | -12.316% |
| 2026-05-28 | 8.7200 | 8.8280 | 8.7200 | 8.8000 | +0.686% | 156,024 | -11.818% |
| 2026-05-27 | 8.7200 | 8.7580 | 8.6570 | 8.7400 | +0.287% | 176,382 | -11.213% |
| 2026-05-26 | 8.7100 | 8.7400 | 8.6900 | 8.7150 | +0.635% | 76,296 | -10.958% |
| 2026-05-22 | 8.6400 | 8.6900 | 8.6000 | 8.6600 | +0.698% | 124,178 | -10.393% |
| 2026-05-21 | 8.5800 | 8.6350 | 8.5500 | 8.6000 | -0.807% | 321,211 | -9.767% |
| 2026-05-20 | 8.6100 | 8.6800 | 8.6050 | 8.6700 | +0.697% | 119,539 | -10.496% |
| 2026-05-19 | 8.6000 | 8.6500 | 8.5650 | 8.6100 | -0.462% | 241,476 | -9.872% |
| 2026-05-18 | 8.6900 | 8.6900 | 8.6200 | 8.6500 | -0.460% | 77,767 | -10.289% |
| 2026-05-15 | 8.7100 | 8.7400 | 8.6800 | 8.6900 | -0.912% | 186,928 | -10.702% |
| 2026-05-14 | 8.7900 | 8.8000 | 8.7500 | 8.7700 | +0.343% | 43,791 | -11.517% |
| 2026-05-13 | 8.8400 | 8.8500 | 8.7300 | 8.7400 | -1.019% | 151,249 | -11.213% |
| 2026-05-12 | 8.9300 | 8.9300 | 8.8200 | 8.8300 | -0.563% | 81,820 | -12.118% |
| 2026-05-11 | 8.9100 | 8.9138 | 8.8700 | 8.8800 | -0.448% | 63,152 | -12.613% |
| 2026-05-08 | 8.8900 | 8.9200 | 8.8850 | 8.9200 | +0.450% | 74,070 | -13.004% |
| 2026-05-07 | 8.8700 | 8.8800 | 8.8600 | 8.8800 | +0.452% | 57,982 | -12.613% |
| 2026-05-06 | 8.7800 | 8.8700 | 8.7800 | 8.8400 | +0.913% | 103,165 | -12.217% |
| 2026-05-05 | 8.7400 | 8.7900 | 8.7201 | 8.7600 | +0.229% | 152,833 | -11.416% |
| 2026-05-04 | 8.8000 | 8.8100 | 8.7000 | 8.7400 | -0.456% | 207,824 | -11.213% |
| 2026-05-01 | 8.7700 | 8.8299 | 8.7700 | 8.7800 | -0.114% | 127,733 | -11.617% |
| 2026-04-30 | 8.7400 | 8.8400 | 8.7250 | 8.7900 | +0.457% | 199,883 | -11.718% |
| 2026-04-29 | 8.7300 | 8.7850 | 8.7200 | 8.7500 | -0.228% | 165,252 | -11.314% |
| 2026-04-28 | 8.7900 | 8.7900 | 8.7600 | 8.7700 | -0.341% | 40,452 | -11.517% |
| 2026-04-27 | 8.8300 | 8.8320 | 8.8000 | 8.8000 | -0.114% | 75,037 | -11.818% |
| 2026-04-24 | 8.7800 | 8.8100 | 8.7500 | 8.8100 | +0.456% | 70,739 | -11.918% |
| 2026-04-23 | 8.7700 | 8.7900 | 8.7400 | 8.7700 | +0.229% | 102,243 | -11.517% |
| 2026-04-22 | 8.7500 | 8.8200 | 8.7316 | 8.7500 | 0.000% | 91,604 | -11.314% |
| 2026-04-21 | 8.8000 | 8.8200 | 8.7500 | 8.7500 | -0.681% | 166,714 | -11.314% |
| 2026-04-20 | 8.8000 | 8.8200 | 8.7900 | 8.8100 | +0.342% | 81,551 | -11.918% |
| 2026-04-17 | 8.7600 | 8.8200 | 8.7498 | 8.7800 | +0.804% | 246,996 | -11.617% |
| 2026-04-16 | 8.7100 | 8.7700 | 8.7100 | 8.7100 | 0.000% | 319,675 | -10.907% |
| 2026-04-15 | 8.7400 | 8.7650 | 8.7100 | 8.7100 | -0.571% | 121,716 | -10.907% |
| 2026-04-14 | 8.7500 | 8.8100 | 8.7500 | 8.7600 | -0.228% | 195,794 | -11.416% |
| 2026-04-13 | 8.7000 | 8.8100 | 8.7000 | 8.7800 | 0.000% | 115,166 | -11.617% |
| 2026-04-10 | 8.8000 | 8.8100 | 8.7500 | 8.7800 | +0.343% | 268,038 | -11.617% |
| 2026-04-09 | 8.7000 | 8.8000 | 8.6900 | 8.7500 | +0.459% | 343,742 | -11.314% |
| 2026-04-08 | 8.6300 | 8.7550 | 8.6300 | 8.7100 | +1.634% | 221,741 | -10.907% |
| 2026-04-07 | 8.5100 | 8.6050 | 8.4700 | 8.5700 | +0.117% | 254,469 | -9.452% |
| 2026-04-06 | 8.6000 | 8.6000 | 8.5400 | 8.5600 | -0.233% | 204,587 | -9.346% |
| 2026-04-02 | 8.5500 | 8.6000 | 8.5100 | 8.5800 | -0.116% | 166,824 | -9.557% |
| 2026-04-01 | 8.5700 | 8.6300 | 8.5300 | 8.5900 | +0.117% | 158,728 | -9.662% |
| 2026-03-31 | 8.7200 | 8.7200 | 8.4350 | 8.5800 | +1.538% | 240,077 | -9.557% |
| 2026-03-30 | 8.5200 | 8.5250 | 8.4200 | 8.4500 | +0.118% | 224,430 | -8.166% |
| 2026-03-27 | 8.4900 | 8.5200 | 8.4100 | 8.4400 | -0.939% | 215,788 | -8.057% |
| 2026-03-26 | 8.5700 | 8.5986 | 8.5200 | 8.5200 | -0.930% | 137,988 | -8.920% |
| 2026-03-25 | 8.5800 | 8.6199 | 8.5350 | 8.6000 | +0.585% | 85,193 | -9.767% |
| 2026-03-24 | 8.5900 | 8.6064 | 8.5400 | 8.5500 | -0.697% | 140,049 | -9.240% |
| 2026-03-23 | 8.6200 | 8.6999 | 8.6100 | 8.6100 | +0.116% | 170,974 | -9.872% |
| 2026-03-20 | 8.7600 | 8.7700 | 8.5701 | 8.6000 | -2.050% | 141,428 | -9.767% |
| 2026-03-19 | 8.8200 | 8.8200 | 8.7800 | 8.7800 | -0.566% | 86,116 | -11.617% |
| 2026-03-18 | 8.8500 | 8.8550 | 8.8200 | 8.8300 | -0.226% | 90,406 | -12.118% |
| 2026-03-17 | 8.8700 | 8.9000 | 8.8100 | 8.8500 | +0.340% | 156,292 | -12.316% |
| 2026-03-16 | 8.8100 | 8.8200 | 8.7600 | 8.8200 | +0.800% | 102,291 | -12.018% |
| 2026-03-13 | 8.7400 | 8.7800 | 8.7346 | 8.7500 | 0.000% | 107,925 | -11.314% |
| 2026-03-12 | 8.7800 | 8.8600 | 8.7350 | 8.7500 | -0.906% | 129,863 | -11.314% |
| 2026-03-11 | 8.8600 | 8.8900 | 8.8200 | 8.8300 | -0.226% | 174,108 | -12.118% |
| 2026-03-10 | 8.8500 | 8.9000 | 8.8500 | 8.8500 | -0.225% | 186,466 | -12.316% |
| 2026-03-09 | 8.9000 | 8.9300 | 8.8500 | 8.8700 | -0.337% | 159,639 | -12.514% |
| 2026-03-06 | 8.9400 | 8.9700 | 8.9000 | 8.9000 | -0.447% | 135,904 | -12.809% |
| 2026-03-05 | 9.0000 | 9.0100 | 8.9300 | 8.9400 | -0.997% | 213,196 | -13.199% |
| 2026-03-04 | 9.1000 | 9.1150 | 9.0300 | 9.0300 | -0.878% | 112,526 | -14.064% |
| 2026-03-03 | 9.1500 | 9.1500 | 9.1000 | 9.1100 | -0.546% | 260,522 | -14.819% |
| 2026-03-02 | 9.1200 | 9.1600 | 9.0800 | 9.1600 | +0.439% | 129,092 | -15.284% |
| 2026-02-27 | 9.1400 | 9.1400 | 9.1050 | 9.1200 | 0.000% | 107,651 | -14.912% |
| 2026-02-26 | 9.1400 | 9.1550 | 9.0800 | 9.1200 | 0.000% | 199,165 | -14.912% |
| 2026-02-25 | 9.1300 | 9.1300 | 9.0800 | 9.1200 | +0.220% | 186,550 | -14.912% |
| 2026-02-24 | 9.0800 | 9.1000 | 9.0550 | 9.1000 | +0.331% | 121,062 | -14.725% |
| 2026-02-23 | 9.1400 | 9.1400 | 9.0600 | 9.0700 | -0.548% | 117,975 | -14.443% |
| 2026-02-20 | 9.1200 | 9.1200 | 9.0600 | 9.1200 | +0.220% | 121,134 | -14.912% |
| 2026-02-19 | 9.1100 | 9.1400 | 9.0800 | 9.1000 | +0.220% | 120,337 | -14.725% |
| 2026-02-18 | 9.1100 | 9.1100 | 9.0600 | 9.0800 | 0.000% | 111,226 | -14.537% |
| 2026-02-17 | 9.1300 | 9.1300 | 9.0800 | 9.0800 | -0.439% | 56,682 | -14.537% |
| 2026-02-13 | 9.1200 | 9.1200 | 9.0900 | 9.1200 | 0.000% | 139,257 | -14.912% |
| 2026-02-12 | 9.1700 | 9.1700 | 9.0600 | 9.1200 | -0.545% | 157,252 | -14.912% |
| 2026-02-11 | 9.1300 | 9.1900 | 9.1000 | 9.1700 | +0.328% | 342,395 | -15.376% |
| 2026-02-10 | 9.1100 | 9.1500 | 9.1100 | 9.1400 | +0.329% | 190,650 | -15.098% |
| 2026-02-09 | 9.0700 | 9.1200 | 9.0300 | 9.1100 | +0.663% | 316,399 | -14.819% |
| 2026-02-06 | 9.0200 | 9.0500 | 8.9800 | 9.0500 | +0.780% | 214,402 | -14.254% |
| 2026-02-05 | 9.0200 | 9.0200 | 8.9650 | 8.9800 | +0.056% | 260,698 | -13.586% |
| 2026-02-04 | 9.0500 | 9.0500 | 8.9600 | 8.9750 | -0.499% | 196,312 | -13.538% |
| 2026-02-03 | 8.9900 | 9.0200 | 8.9700 | 9.0200 | +0.445% | 66,973 | -13.969% |
| 2026-02-02 | 9.0000 | 9.0000 | 8.9700 | 8.9800 | -0.111% | 214,724 | -13.586% |
| 2026-01-30 | 8.9700 | 8.9900 | 8.9300 | 8.9900 | +0.447% | 91,327 | -13.682% |
| 2026-01-29 | 8.9300 | 8.9550 | 8.8900 | 8.9500 | +0.336% | 152,172 | -13.296% |
| 2026-01-28 | 8.9200 | 8.9200 | 8.8950 | 8.9200 | +0.337% | 94,588 | -13.004% |
| 2026-01-27 | 8.8300 | 8.9050 | 8.8300 | 8.8900 | +0.339% | 131,033 | -12.711% |
| 2026-01-26 | 8.8600 | 8.8700 | 8.8400 | 8.8600 | +0.454% | 103,165 | -12.415% |
| 2026-01-23 | 8.8600 | 8.8600 | 8.8100 | 8.8200 | -0.226% | 119,380 | -12.018% |
| 2026-01-22 | 8.8500 | 8.8800 | 8.8300 | 8.8400 | -0.338% | 138,977 | -12.217% |
| 2026-01-21 | 8.8900 | 8.9100 | 8.8200 | 8.8700 | 0.000% | 214,069 | -12.514% |
| 2026-01-20 | 8.9000 | 8.9100 | 8.8600 | 8.8700 | -0.449% | 159,510 | -12.514% |
| 2026-01-16 | 8.9400 | 8.9500 | 8.9000 | 8.9100 | -0.112% | 87,115 | -12.907% |
| 2026-01-15 | 8.9400 | 8.9500 | 8.9200 | 8.9200 | +0.225% | 70,128 | -13.004% |
| 2026-01-14 | 8.8700 | 8.9100 | 8.8300 | 8.9000 | +0.112% | 178,552 | -12.809% |
| 2026-01-13 | 8.9200 | 8.9200 | 8.8700 | 8.8900 | -0.112% | 61,018 | -12.711% |
| 2026-01-12 | 8.9100 | 8.9200 | 8.8900 | 8.9000 | 0.000% | 143,322 | -12.809% |
| 2026-01-09 | 8.8900 | 8.9200 | 8.8900 | 8.9000 | +0.225% | 131,009 | -12.809% |
| 2026-01-08 | 8.8500 | 8.8800 | 8.8336 | 8.8800 | +0.566% | 191,900 | -12.613% |
| 2026-01-07 | 8.8000 | 8.8500 | 8.8000 | 8.8300 | +0.227% | 122,767 | -12.118% |
| 2026-01-06 | 8.7900 | 8.8200 | 8.7620 | 8.8100 | +0.571% | 170,882 | -11.918% |
| 2026-01-05 | 8.7800 | 8.7800 | 8.7200 | 8.7600 | +0.114% | 111,808 | -11.416% |
| 2026-01-02 | 8.7800 | 8.7800 | 8.7150 | 8.7500 | +0.229% | 133,439 | -11.314% |
| 2025-12-31 | 8.7300 | 8.7400 | 8.7200 | 8.7300 | +0.230% | 307,134 | -11.111% |
| 2025-12-30 | 8.7000 | 8.7200 | 8.6700 | 8.7100 | +0.230% | 639,259 | -10.907% |
| 2025-12-29 | 8.7500 | 8.7500 | 8.6900 | 8.6900 | -0.230% | 527,852 | -10.702% |
| 2025-12-26 | 8.7400 | 8.7400 | 8.6900 | 8.7100 | 0.000% | 268,135 | -10.907% |
| 2025-12-24 | 8.7600 | 8.7600 | 8.6800 | 8.7100 | +0.115% | 155,492 | -10.907% |
| 2025-12-23 | 8.7300 | 8.7700 | 8.6800 | 8.7000 | -0.115% | 400,775 | -10.805% |
| 2025-12-22 | 8.7800 | 8.7800 | 8.7000 | 8.7100 | -0.797% | 411,159 | -10.907% |
| 2025-12-19 | 8.7600 | 8.7900 | 8.7600 | 8.7800 | +0.228% | 191,458 | -11.617% |
| 2025-12-18 | 8.7700 | 8.8100 | 8.7450 | 8.7600 | 0.000% | 348,170 | -11.416% |
| 2025-12-17 | 8.7500 | 8.7750 | 8.7300 | 8.7600 | +0.344% | 228,990 | -11.416% |
| 2025-12-16 | 8.6900 | 8.7300 | 8.6600 | 8.7300 | +0.808% | 370,462 | -11.111% |
| 2025-12-15 | 8.6600 | 8.6900 | 8.6200 | 8.6600 | -0.115% | 326,825 | -10.393% |
| 2025-12-12 | 8.6700 | 8.6900 | 8.6300 | 8.6700 | -0.230% | 267,521 | -10.496% |
| 2025-12-11 | 8.7100 | 8.7500 | 8.6800 | 8.6900 | -0.686% | 232,532 | -10.702% |
| 2025-12-10 | 8.7600 | 8.7600 | 8.7100 | 8.7500 | +0.344% | 302,148 | -11.314% |
| 2025-12-09 | 8.7200 | 8.7800 | 8.7200 | 8.7200 | 0.000% | 315,009 | -11.009% |
| 2025-12-08 | 8.7400 | 8.7600 | 8.7200 | 8.7200 | -0.457% | 267,461 | -11.009% |
| 2025-12-05 | 8.7400 | 8.7900 | 8.7300 | 8.7600 | -0.114% | 311,839 | -11.416% |
| 2025-12-04 | 8.7800 | 8.7800 | 8.7200 | 8.7700 | +0.343% | 352,343 | -11.517% |
| 2025-12-03 | 8.7200 | 8.7700 | 8.7100 | 8.7400 | +0.229% | 388,043 | -11.213% |
| 2025-12-02 | 8.8000 | 8.8000 | 8.7100 | 8.7200 | -0.796% | 511,626 | -11.009% |
| 2025-12-01 | 8.8400 | 8.8400 | 8.7400 | 8.7900 | -0.566% | 223,516 | -11.718% |
| 2025-11-28 | 8.8100 | 8.8400 | 8.7900 | 8.8400 | +0.569% | 147,049 | -12.217% |
| 2025-11-26 | 8.9900 | 8.9900 | 8.7670 | 8.7900 | -0.453% | 212,270 | -11.718% |
| 2025-11-25 | 8.7600 | 8.8400 | 8.7400 | 8.8300 | +1.145% | 219,310 | -12.118% |
| 2025-11-24 | 8.7200 | 8.7700 | 8.7100 | 8.7300 | +0.115% | 265,842 | -11.111% |
| 2025-11-21 | 8.6900 | 8.7600 | 8.6900 | 8.7200 | -0.343% | 237,445 | -11.009% |
| 2025-11-20 | 8.7200 | 8.7887 | 8.7100 | 8.7500 | +0.114% | 250,672 | -11.314% |
| 2025-11-19 | 8.8300 | 8.8600 | 8.7400 | 8.7400 | -0.682% | 171,023 | -11.213% |
| 2025-11-18 | 8.7900 | 8.8600 | 8.7900 | 8.8000 | -0.565% | 103,712 | -11.818% |
| 2025-11-17 | 8.8800 | 8.9000 | 8.7800 | 8.8500 | -0.225% | 243,392 | -12.316% |
| 2025-11-14 | 8.9800 | 8.9800 | 8.8700 | 8.8700 | -1.004% | 84,370 | -12.514% |
| 2025-11-13 | 8.9700 | 8.9750 | 8.9400 | 8.9600 | 0.000% | 94,181 | -13.393% |
| 2025-11-12 | 8.9400 | 8.9850 | 8.9400 | 8.9600 | +0.112% | 115,396 | -13.393% |
| 2025-11-11 | 8.9100 | 8.9800 | 8.9100 | 8.9500 | +0.449% | 97,416 | -13.296% |
| 2025-11-10 | 8.9000 | 8.9100 | 8.8600 | 8.9100 | 0.000% | 97,934 | -12.907% |
| 2025-11-07 | 8.8700 | 8.9100 | 8.8600 | 8.9100 | +0.451% | 88,458 | -12.907% |
| 2025-11-06 | 8.8700 | 8.9104 | 8.8700 | 8.8700 | 0.000% | 61,645 | -12.514% |
| 2025-11-05 | 8.8700 | 8.9031 | 8.8700 | 8.8700 | -0.672% | 79,823 | -12.514% |
| 2025-11-04 | 8.8900 | 8.9300 | 8.8700 | 8.9300 | +0.450% | 62,505 | -13.102% |
| 2025-11-03 | 8.8900 | 8.9400 | 8.8400 | 8.8900 | +0.113% | 93,874 | -12.711% |
| 2025-10-31 | 8.8400 | 8.9250 | 8.8400 | 8.8800 | 0.000% | 115,776 | -12.613% |
| 2025-10-30 | 8.8400 | 8.8800 | 8.8100 | 8.8800 | +0.226% | 181,006 | -12.613% |
| 2025-10-29 | 8.8900 | 8.9399 | 8.8600 | 8.8600 | -0.561% | 159,042 | -12.415% |
| 2025-10-28 | 8.9100 | 8.9200 | 8.8600 | 8.9100 | +0.248% | 70,371 | -12.907% |
| 2025-10-27 | 8.8800 | 8.9000 | 8.8500 | 8.8880 | +0.090% | 166,387 | -12.691% |
| 2025-10-24 | 8.8800 | 8.8900 | 8.8600 | 8.8800 | 0.000% | 215,389 | -12.613% |
| 2025-10-23 | 8.8500 | 8.8850 | 8.8208 | 8.8800 | +0.226% | 81,577 | -12.613% |
| 2025-10-22 | 8.9700 | 8.9700 | 8.8400 | 8.8600 | -0.056% | 185,896 | -12.415% |
| 2025-10-21 | 8.8600 | 8.8800 | 8.8600 | 8.8650 | +0.169% | 63,394 | -12.465% |
| 2025-10-20 | 8.8300 | 8.8700 | 8.8300 | 8.8500 | +0.340% | 217,011 | -12.316% |
| 2025-10-17 | 8.8400 | 8.8580 | 8.7700 | 8.8200 | -0.226% | 135,686 | -12.018% |
| 2025-10-16 | 8.8200 | 8.8600 | 8.8200 | 8.8400 | +0.341% | 140,590 | -12.217% |
| 2025-10-15 | 8.8000 | 8.8500 | 8.8000 | 8.8100 | 0.000% | 137,730 | -11.918% |
| 2025-10-14 | 8.7900 | 8.8400 | 8.7900 | 8.8100 | -0.339% | 81,040 | -11.918% |
| 2025-10-13 | 8.7800 | 8.8400 | 8.7800 | 8.8400 | +0.683% | 102,914 | -12.217% |
| 2025-10-10 | 8.7700 | 8.8000 | 8.7700 | 8.7800 | +0.114% | 186,259 | -11.617% |
| 2025-10-09 | 8.7700 | 8.8000 | 8.7660 | 8.7700 | 0.000% | 47,281 | -11.517% |
| 2025-10-08 | 8.7600 | 8.8000 | 8.7600 | 8.7700 | +0.343% | 43,504 | -11.517% |
| 2025-10-07 | 8.7400 | 8.7700 | 8.7300 | 8.7400 | 0.000% | 151,808 | -11.213% |
| 2025-10-06 | 8.7900 | 8.8053 | 8.7300 | 8.7400 | -0.569% | 139,156 | -11.213% |
| 2025-10-03 | 8.8100 | 8.8400 | 8.7600 | 8.7900 | 0.000% | 207,381 | -11.718% |
| 2025-10-02 | 8.8000 | 8.8300 | 8.7800 | 8.7900 | -0.227% | 93,006 | -11.718% |
| 2025-10-01 | 8.7600 | 8.8100 | 8.7394 | 8.8100 | +1.032% | 175,141 | -11.918% |
| 2025-09-30 | 8.6700 | 8.7300 | 8.6700 | 8.7200 | +0.345% | 77,208 | -11.009% |
| 2025-09-29 | 8.7000 | 8.7000 | 8.6700 | 8.6900 | +0.115% | 92,541 | -10.702% |
| 2025-09-26 | 8.6400 | 8.6960 | 8.6400 | 8.6800 | +0.579% | 103,708 | -10.599% |
| 2025-09-25 | 8.6300 | 8.6750 | 8.6100 | 8.6300 | -0.576% | 211,263 | -10.081% |
| 2025-09-24 | 8.7200 | 8.7400 | 8.6700 | 8.6800 | -0.573% | 196,431 | -10.599% |
| 2025-09-23 | 8.7400 | 8.8000 | 8.7300 | 8.7300 | +0.115% | 124,192 | -11.111% |
| 2025-09-22 | 8.7000 | 8.7500 | 8.7000 | 8.7200 | -0.343% | 116,099 | -11.009% |
| 2025-09-19 | 8.7600 | 8.7900 | 8.7500 | 8.7500 | -0.568% | 115,716 | -11.314% |
| 2025-09-18 | 8.7800 | 8.8400 | 8.7194 | 8.8000 | +0.342% | 185,375 | -11.818% |
| 2025-09-17 | 8.7600 | 8.8200 | 8.7500 | 8.7700 | -0.114% | 269,313 | -11.517% |
| 2025-09-16 | 8.7600 | 8.7800 | 8.6900 | 8.7800 | +0.573% | 147,506 | -11.617% |
| 2025-09-15 | 8.6900 | 8.7400 | 8.6600 | 8.7300 | +1.042% | 174,230 | -11.111% |
| 2025-09-12 | 8.6000 | 8.6800 | 8.6000 | 8.6400 | -0.116% | 115,486 | -10.185% |
| 2025-09-11 | 8.6100 | 8.7000 | 8.6100 | 8.6500 | +0.581% | 147,629 | -10.289% |
| 2025-09-10 | 8.5300 | 8.6400 | 8.5300 | 8.6000 | +0.939% | 133,366 | -9.767% |
| 2025-09-09 | 8.4800 | 8.5200 | 8.4800 | 8.5200 | +0.472% | 230,230 | -8.920% |
| 2025-09-08 | 8.4000 | 8.4800 | 8.4000 | 8.4800 | +1.193% | 187,826 | -8.491% |
| 2025-09-05 | 8.3200 | 8.3900 | 8.3200 | 8.3800 | +1.086% | 170,497 | -7.399% |
| 2025-09-04 | 8.2800 | 8.3200 | 8.2800 | 8.2900 | +0.121% | 135,114 | -6.393% |
| 2025-09-03 | 8.2800 | 8.3065 | 8.2600 | 8.2800 | 0.000% | 250,289 | -6.280% |
| 2025-09-02 | 8.2500 | 8.2900 | 8.2300 | 8.2800 | 0.000% | 134,649 | -6.280% |
| 2025-08-29 | 8.2500 | 8.3100 | 8.2400 | 8.2800 | 0.000% | 164,134 | -6.280% |
| 2025-08-28 | 8.2400 | 8.3100 | 8.2400 | 8.2800 | +0.485% | 161,302 | -6.280% |
| 2025-08-27 | 8.2200 | 8.2700 | 8.2101 | 8.2400 | -0.121% | 182,125 | -5.825% |
| 2025-08-26 | 8.2500 | 8.2700 | 8.2200 | 8.2500 | -0.121% | 127,261 | -5.939% |
| 2025-08-25 | 8.2200 | 8.2800 | 8.2200 | 8.2600 | +0.243% | 221,221 | -6.053% |
| 2025-08-22 | 8.2100 | 8.2700 | 8.1900 | 8.2400 | +0.488% | 153,069 | -5.825% |
| 2025-08-21 | 8.2000 | 8.2300 | 8.1600 | 8.2000 | -0.122% | 119,304 | -5.366% |
| 2025-08-20 | 8.2000 | 8.2700 | 8.2000 | 8.2100 | -0.243% | 495,722 | -5.481% |
| 2025-08-19 | 8.2000 | 8.2550 | 8.2000 | 8.2300 | +0.122% | 300,335 | -5.711% |
| 2025-08-18 | 8.2000 | 8.2400 | 8.1900 | 8.2200 | +0.183% | 242,254 | -5.596% |
| 2025-08-15 | 8.2200 | 8.2300 | 8.1700 | 8.2050 | +0.061% | 148,304 | -5.424% |
| 2025-08-14 | 8.2000 | 8.2200 | 8.1805 | 8.2000 | -0.122% | 173,093 | -5.366% |
| 2025-08-13 | 8.1800 | 8.2300 | 8.1735 | 8.2100 | 0.000% | 707,526 | -5.481% |
| 2025-08-12 | 8.1700 | 8.2300 | 8.1700 | 8.2100 | +0.244% | 209,601 | -5.481% |
| 2025-08-11 | 8.2000 | 8.2600 | 8.1800 | 8.1900 | -0.486% | 260,246 | -5.250% |
| 2025-08-08 | 8.2800 | 8.3900 | 8.2000 | 8.2300 | -0.484% | 259,539 | -5.711% |
| 2025-08-07 | 8.2600 | 8.3100 | 8.2400 | 8.2700 | 0.000% | 398,661 | -6.167% |
| 2025-08-06 | 8.3500 | 8.4100 | 8.2500 | 8.2700 | -0.958% | 325,041 | -6.167% |
| 2025-08-05 | 8.3100 | 8.3800 | 8.3100 | 8.3500 | 0.000% | 118,694 | -7.066% |
| 2025-08-04 | 8.3500 | 8.4600 | 8.3300 | 8.3500 | +0.240% | 141,477 | -7.066% |
| 2025-08-01 | 8.3200 | 8.3300 | 8.2800 | 8.3300 | +0.847% | 122,122 | -6.843% |
| 2025-07-31 | 8.3000 | 8.3700 | 8.2500 | 8.2600 | 0.000% | 96,338 | -6.053% |
| 2025-07-30 | 8.2500 | 8.3400 | 8.2500 | 8.2600 | -0.242% | 81,040 | -6.053% |
| 2025-07-29 | 8.2600 | 8.3300 | 8.2500 | 8.2800 | +0.364% | 67,130 | -6.280% |
| 2025-07-28 | 8.3100 | 8.3100 | 8.2416 | 8.2500 | -0.422% | 54,518 | -5.939% |
| 2025-07-25 | 8.3200 | 8.3500 | 8.2720 | 8.2850 | -0.181% | 53,207 | -6.337% |
| 2025-07-24 | 8.3500 | 8.3506 | 8.2900 | 8.3000 | -0.599% | 65,543 | -6.506% |
| 2025-07-23 | 8.3700 | 8.3700 | 8.3200 | 8.3500 | 0.000% | 41,536 | -7.066% |
| 2025-07-22 | 8.3700 | 8.3700 | 8.3300 | 8.3500 | +0.120% | 56,709 | -7.066% |
| 2025-07-21 | 8.3200 | 8.3900 | 8.3200 | 8.3400 | -0.036% | 63,051 | -6.954% |
| 2025-07-18 | 8.4000 | 8.4000 | 8.3400 | 8.3430 | -0.679% | 54,428 | -6.988% |
| 2025-07-17 | 8.4700 | 8.4800 | 8.3700 | 8.4000 | -0.474% | 35,135 | -7.619% |
| 2025-07-16 | 8.5800 | 8.5900 | 8.4350 | 8.4400 | -1.287% | 63,283 | -8.057% |
| 2025-07-15 | 8.6400 | 8.6400 | 8.5300 | 8.5500 | -0.697% | 56,877 | -9.240% |
| 2025-07-14 | 8.6100 | 8.6175 | 8.5600 | 8.6100 | 0.000% | 111,707 | -9.872% |
| 2025-07-11 | 8.5900 | 8.6100 | 8.5500 | 8.6100 | -0.692% | 50,170 | -9.872% |
| 2025-07-10 | 8.6400 | 8.6700 | 8.5400 | 8.6700 | +0.814% | 83,817 | -10.496% |
| 2025-07-09 | 8.6300 | 8.6300 | 8.5300 | 8.6000 | 0.000% | 45,742 | -9.767% |
| 2025-07-08 | 8.6300 | 8.6600 | 8.5700 | 8.6000 | -0.578% | 190,367 | -9.767% |
| 2025-07-07 | 8.6900 | 8.6950 | 8.6133 | 8.6500 | -0.460% | 106,563 | -10.289% |
| 2025-07-03 | 8.7000 | 8.7000 | 8.6400 | 8.6900 | +0.462% | 51,434 | -10.702% |
| 2025-07-02 | 8.6100 | 8.6900 | 8.5912 | 8.6500 | +0.348% | 39,732 | -10.289% |
| 2025-07-01 | 8.6400 | 8.6400 | 8.5600 | 8.6200 | +0.349% | 70,920 | -9.977% |
| 2025-06-30 | 8.5800 | 8.6100 | 8.5100 | 8.5900 | +0.585% | 108,607 | -9.662% |
| 2025-06-27 | 8.5900 | 8.5900 | 8.5100 | 8.5400 | -0.234% | 119,791 | -9.133% |
| 2025-06-26 | 8.5500 | 8.5600 | 8.5000 | 8.5600 | +0.352% | 69,682 | -9.346% |
| 2025-06-25 | 8.5000 | 8.5300 | 8.5000 | 8.5300 | +0.590% | 76,242 | -9.027% |
| 2025-06-24 | 8.4900 | 8.5000 | 8.4542 | 8.4800 | -0.118% | 31,259 | -8.491% |
| 2025-06-23 | 8.4500 | 8.4900 | 8.4500 | 8.4900 | +0.712% | 81,731 | -8.598% |
| 2025-06-20 | 8.4300 | 8.4400 | 8.3850 | 8.4300 | +0.357% | 79,322 | -7.948% |
| 2025-06-18 | 8.4500 | 8.4500 | 8.3501 | 8.4000 | -0.119% | 66,092 | -7.619% |
| 2025-06-17 | 8.4500 | 8.4519 | 8.3976 | 8.4100 | +0.049% | 28,701 | -7.729% |
| 2025-06-16 | 8.4400 | 8.4699 | 8.3700 | 8.4059 | -0.286% | 31,556 | -7.684% |
| 2025-06-13 | 8.4500 | 8.4500 | 8.3800 | 8.4300 | -0.355% | 53,501 | -7.948% |
| 2025-06-12 | 8.4700 | 8.5000 | 8.4500 | 8.4600 | +0.118% | 56,926 | -8.274% |
| 2025-06-11 | 8.4500 | 8.4572 | 8.4092 | 8.4500 | +0.715% | 121,203 | -8.166% |
| 2025-06-10 | 8.4600 | 8.4600 | 8.3800 | 8.3900 | -0.474% | 89,659 | -7.509% |
| 2025-06-09 | 8.4300 | 8.4700 | 8.4101 | 8.4300 | 0.000% | 30,794 | -7.948% |
| 2025-06-06 | 8.4800 | 8.5100 | 8.4200 | 8.4300 | -0.590% | 46,183 | -7.948% |
| 2025-06-05 | 8.4800 | 8.5500 | 8.4500 | 8.4800 | +0.355% | 101,246 | -8.491% |
| 2025-06-04 | 8.4600 | 8.4800 | 8.3800 | 8.4500 | +0.237% | 49,847 | -8.166% |
| 2025-06-03 | 8.4100 | 8.4300 | 8.3500 | 8.4300 | +0.597% | 125,013 | -7.948% |
| 2025-06-02 | 8.4400 | 8.4800 | 8.3520 | 8.3800 | -0.711% | 165,117 | -7.399% |
| 2025-05-30 | 8.4600 | 8.4600 | 8.4000 | 8.4400 | 0.000% | 31,013 | -8.057% |
| 2025-05-29 | 8.4700 | 8.4700 | 8.4000 | 8.4400 | +0.357% | 74,954 | -8.057% |
| 2025-05-28 | 8.4800 | 8.5300 | 8.4100 | 8.4100 | -0.825% | 48,600 | -7.729% |
| 2025-05-27 | 8.4500 | 8.5100 | 8.4100 | 8.4800 | +0.952% | 89,398 | -8.491% |
| 2025-05-23 | 8.4000 | 8.4415 | 8.3400 | 8.4000 | -0.119% | 136,584 | -7.619% |
| 2025-05-22 | 8.4500 | 8.4523 | 8.3218 | 8.4100 | -0.473% | 93,821 | -7.729% |
| 2025-05-21 | 8.5900 | 8.6300 | 8.4400 | 8.4500 | -1.744% | 102,595 | -8.166% |
| 2025-05-20 | 8.5700 | 8.6465 | 8.5700 | 8.6000 | -0.290% | 30,068 | -9.767% |
| 2025-05-19 | 8.6400 | 8.6550 | 8.6000 | 8.6250 | -0.634% | 64,262 | -10.029% |
| 2025-05-16 | 8.6900 | 8.7300 | 8.6500 | 8.6800 | +0.231% | 53,271 | -10.599% |
| 2025-05-15 | 8.6500 | 8.6900 | 8.6107 | 8.6600 | +0.932% | 53,682 | -10.393% |
| 2025-05-14 | 8.6600 | 8.6700 | 8.5500 | 8.5800 | -0.694% | 66,197 | -9.557% |
| 2025-05-13 | 8.6500 | 8.6800 | 8.5900 | 8.6400 | -0.346% | 54,923 | -10.185% |
| 2025-05-12 | 8.6900 | 8.7600 | 8.6200 | 8.6700 | -0.459% | 88,299 | -10.496% |
| 2025-05-09 | 8.7600 | 8.7600 | 8.6600 | 8.7100 | -0.229% | 61,704 | -10.907% |
| 2025-05-08 | 8.7800 | 8.8000 | 8.7000 | 8.7300 | 0.000% | 63,834 | -11.111% |
| 2025-05-07 | 8.6900 | 8.7600 | 8.6900 | 8.7300 | +0.345% | 43,181 | -11.111% |
| 2025-05-06 | 8.7100 | 8.7700 | 8.6600 | 8.7000 | 0.000% | 44,323 | -10.805% |
| 2025-05-05 | 8.7200 | 8.7200 | 8.6500 | 8.7000 | -0.115% | 57,112 | -10.805% |
| 2025-05-02 | 8.7500 | 8.7700 | 8.6800 | 8.7100 | -0.457% | 117,623 | -10.907% |
| 2025-05-01 | 8.7500 | 8.7761 | 8.7200 | 8.7500 | +0.344% | 59,774 | -11.314% |
| 2025-04-30 | 8.6600 | 8.7300 | 8.5901 | 8.7200 | +0.693% | 64,498 | -11.009% |
| 2025-04-29 | 8.5400 | 8.6800 | 8.5400 | 8.6600 | +1.405% | 113,450 | -10.393% |
| 2025-04-28 | 8.5000 | 8.5500 | 8.4700 | 8.5400 | +0.235% | 48,068 | -9.133% |
| 2025-04-25 | 8.5000 | 8.5800 | 8.4700 | 8.5200 | +0.709% | 80,921 | -8.920% |
| 2025-04-24 | 8.4000 | 8.4600 | 8.3700 | 8.4600 | +1.439% | 67,513 | -8.274% |
| 2025-04-23 | 8.4700 | 8.4700 | 8.3200 | 8.3400 | +0.725% | 97,743 | -6.954% |
| 2025-04-22 | 8.2700 | 8.3000 | 8.2000 | 8.2800 | +0.364% | 90,999 | -6.280% |
| 2025-04-21 | 8.3000 | 8.3550 | 8.2000 | 8.2500 | -1.079% | 119,148 | -5.939% |
| 2025-04-17 | 8.2800 | 8.3500 | 8.2700 | 8.3400 | +0.846% | 119,745 | -6.954% |
| 2025-04-16 | 8.3200 | 8.3400 | 8.2600 | 8.2700 | -0.361% | 71,289 | -6.167% |
| 2025-04-15 | 8.2200 | 8.3400 | 8.2200 | 8.3000 | +0.973% | 67,406 | -6.506% |
| 2025-04-14 | 8.3400 | 8.3800 | 8.1500 | 8.2200 | 0.000% | 105,194 | -5.596% |