Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

Market Open
Jun 22, 2026 3:07:47 PM EDT
16.92USD+1.015%(+0.17)8,041,003
16.92Bid   16.93Ask   0.01Spread
Pre-market
Jun 22, 2026 9:23:30 AM EDT
16.84USD+0.537%(+0.09)18,257
After-hours
Jun 18, 2026 4:47:30 PM EDT
16.65USD-0.458%(-0.08)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-12-270.232
2024-12-130.534
2024-08-230.151
2024-06-130.029
2024-05-030.341
2024-04-260.208
2023-11-220.274
2023-08-220.235
2022-11-220.615
2022-08-121.265
2022-05-240.709
2022-04-141.217
2021-12-021.111
2021-08-170.616
2020-07-230.093
2020-04-280.090
2019-11-120.085
2019-08-130.077
2019-05-220.039
2018-12-280.019
2018-11-230.039
2018-08-140.038
2018-05-220.020


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC