Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close
Feb 25, 2026 3:59:56 PM EST
16.72USD+1.058%(+0.18)18,988,203
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 25, 2026 9:28:30 AM EST
16.60USD+0.363%(+0.06)53,667
After-hours
Feb 24, 2026 4:40:30 PM EST
16.53USD-0.086%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-12-270.232
2024-12-130.534
2024-08-230.151
2024-06-130.029
2024-05-030.341
2024-04-260.208
2023-11-220.274
2023-08-220.235
2022-11-220.615
2022-08-121.265
2022-05-240.709
2022-04-141.217
2021-12-021.111
2021-08-170.616
2020-07-230.093
2020-04-280.090
2019-11-120.085
2019-08-130.077
2019-05-220.039
2018-12-280.019
2018-11-230.039
2018-08-140.038
2018-05-220.020


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC