PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stockNYSEADR
At CloseOct 16, 2026 3:59:58 PM EDT
26.01USD+2.826%(+0.71)24,023,325
Pre-marketOct 16, 2026 9:28:30 AM EDT
25.62USD+1.265%(+0.32)
After-hoursOct 16, 2026 4:51:30 PM EDT
26.04USD+0.096%(+0.02)
PBR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 10,516,473, which is 43.79% of today’s total volume. Today’s Lit volume is 13,500,452 (56.21%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.48%, and the average Lit volume 54.52%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 43.79% | 10,516,473 | 45.48% |
| NYSE | 18.55% | 4,455,852 | 20.58% |
| Nasdaq GSM | 8.00% | 1,922,406 | 7.88% |
| IEX | 7.64% | 1,835,542 | 8.57% |
| NYSE Arca | 6.31% | 1,514,996 | 6.36% |
| CHX | 4.95% | 1,189,069 | 0.96% |
| Cboe BZX | 3.53% | 848,861 | 3.33% |
| Cboe EDGX | 2.86% | 686,034 | 2.27% |
| Cboe BYX | 0.93% | 223,967 | 1.27% |
| MEMX | 0.82% | 198,061 | 0.92% |
| NYSE National | 0.71% | 171,664 | 0.57% |
| Cboe EDGA | 0.68% | 163,359 | 0.75% |
| MIAX Pearl | 0.39% | 94,161 | 0.44% |
| Nasdaq BX | 0.30% | 72,368 | 0.20% |
| LTSE | 0.25% | 60,700 | 0.01% |
| TXSE | 0.11% | 25,656 | 0.13% |
| Nasdaq PHLX | 0.08% | 20,285 | 0.12% |
| NYSE American | 0.06% | 14,517 | 0.14% |
| 24X National | 0.01% | 2,954 | 0.04% |
PBR Volume by Exchange
Loading…
PBR Volume by Exchange
Loading…
PBR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | CHX | Cboe BZX | Cboe EDGX | Cboe BYX | MEMX | NYSE National | Cboe EDGA | MIAX Pearl | Nasdaq BX | LTSE | TXSE | Nasdaq PHLX | NYSE American | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 43.79 | 18.55 | 8.00 | 7.64 | 6.31 | 4.95 | 3.53 | 2.86 | 0.93 | 0.82 | 0.71 | 0.68 | 0.39 | 0.30 | 0.25 | 0.11 | 0.08 | 0.06 | 0.01 |
| 2026-10-15 | 42.20 | 21.14 | 8.73 | 8.18 | 10.75 | 0.76 | 3.52 | 1.82 | 0.40 | 1.02 | 0.43 | 0.44 | 0.37 | 0.08 | 0.00 | 0.04 | 0.03 | 0.04 | 0.06 |
| 2026-10-14 | 47.61 | 17.91 | 8.02 | 9.80 | 6.46 | 0.63 | 3.14 | 2.37 | 1.13 | 1.10 | 0.30 | 0.53 | 0.60 | 0.10 | 0.00 | 0.06 | 0.05 | 0.14 | 0.05 |
| 2026-10-13 | 40.31 | 20.86 | 12.48 | 9.68 | 5.65 | 0.70 | 3.37 | 2.53 | 1.07 | 1.31 | 0.42 | 0.64 | 0.72 | 0.07 | 0.00 | 0.04 | 0.06 | 0.08 | 0.02 |
| 2026-10-12 | 42.11 | 20.84 | 9.07 | 8.45 | 8.62 | 0.04 | 2.99 | 2.64 | 2.12 | 1.26 | 0.56 | 0.52 | 0.37 | 0.19 | 0.00 | 0.12 | 0.04 | 0.05 | 0.00 |
| 2026-10-09 | 41.13 | 21.13 | 8.55 | 9.75 | 6.84 | 1.10 | 3.54 | 2.16 | 2.09 | 1.08 | 0.65 | 1.06 | 0.52 | 0.16 | 0.00 | 0.14 | 0.04 | 0.02 | 0.03 |
| 2026-10-08 | 40.59 | 20.17 | 9.98 | 9.87 | 6.81 | 0.83 | 3.41 | 2.85 | 1.26 | 1.08 | 0.96 | 1.02 | 0.53 | 0.33 | 0.00 | 0.06 | 0.08 | 0.13 | 0.04 |
| 2026-10-07 | 41.92 | 21.26 | 8.68 | 8.92 | 7.86 | 0.03 | 3.69 | 2.13 | 1.76 | 0.93 | 0.99 | 0.74 | 0.41 | 0.07 | 0.00 | 0.04 | 0.16 | 0.19 | 0.21 |
| 2026-10-06 | 45.19 | 18.70 | 8.71 | 7.81 | 7.59 | 0.18 | 4.52 | 2.70 | 1.07 | 1.37 | 0.44 | 0.46 | 0.54 | 0.16 | 0.00 | 0.12 | 0.31 | 0.12 | 0.03 |
| 2026-10-05 | 42.25 | 20.59 | 7.69 | 6.79 | 8.11 | 0.99 | 3.42 | 3.89 | 1.56 | 1.30 | 0.97 | 0.73 | 0.53 | 0.47 | 0.00 | 0.24 | 0.19 | 0.17 | 0.09 |
| 2026-10-02 | 38.75 | 21.46 | 9.21 | 11.26 | 6.91 | 1.02 | 4.16 | 2.62 | 1.58 | 0.84 | 0.59 | 0.77 | 0.44 | 0.12 | 0.00 | 0.06 | 0.05 | 0.16 | 0.00 |
| 2026-10-01 | 43.68 | 22.46 | 8.10 | 11.68 | 5.26 | 0.37 | 3.59 | 1.81 | 0.75 | 0.55 | 0.35 | 0.52 | 0.41 | 0.08 | 0.00 | 0.07 | 0.15 | 0.15 | 0.00 |
| 2026-09-30 | 49.95 | 19.82 | 5.88 | 7.67 | 6.24 | 0.60 | 2.70 | 2.32 | 1.07 | 0.89 | 0.43 | 0.85 | 0.65 | 0.08 | 0.00 | 0.09 | 0.36 | 0.32 | 0.07 |
| 2026-09-29 | 51.44 | 17.67 | 6.70 | 9.28 | 4.79 | 0.34 | 2.56 | 1.86 | 1.35 | 0.70 | 0.76 | 0.51 | 0.35 | 0.35 | 0.00 | 0.72 | 0.52 | 0.11 | 0.01 |
| 2026-09-28 | 47.05 | 20.11 | 8.08 | 9.89 | 5.69 | 0.05 | 2.65 | 1.72 | 0.99 | 0.98 | 0.86 | 0.68 | 0.61 | 0.26 | 0.00 | 0.26 | 0.07 | 0.04 | 0.01 |
| 2026-09-25 | 39.04 | 25.49 | 7.11 | 11.13 | 5.69 | 1.12 | 3.54 | 1.64 | 1.55 | 0.97 | 0.69 | 0.76 | 0.41 | 0.41 | 0.00 | 0.35 | 0.03 | 0.07 | 0.01 |
| 2026-09-24 | 36.42 | 27.11 | 9.43 | 8.35 | 5.69 | 3.44 | 3.41 | 1.73 | 1.22 | 0.98 | 0.33 | 0.90 | 0.43 | 0.07 | 0.00 | 0.17 | 0.09 | 0.20 | 0.04 |
| 2026-09-23 | 43.51 | 28.98 | 5.51 | 7.23 | 5.10 | 1.11 | 2.62 | 1.81 | 1.13 | 0.65 | 0.51 | 0.71 | 0.41 | 0.36 | 0.00 | 0.16 | 0.06 | 0.08 | 0.06 |
| 2026-09-22 | 44.84 | 19.51 | 7.48 | 8.64 | 6.00 | 1.42 | 4.97 | 2.28 | 1.23 | 1.11 | 0.50 | 0.91 | 0.48 | 0.14 | 0.00 | 0.04 | 0.26 | 0.18 | 0.02 |
| 2026-09-21 | 50.80 | 18.34 | 7.05 | 8.44 | 5.25 | 2.81 | 2.67 | 1.37 | 1.06 | 0.53 | 0.26 | 0.70 | 0.25 | 0.06 | 0.00 | 0.21 | 0.08 | 0.10 | 0.01 |
| 2026-09-18 | 37.85 | 23.37 | 9.20 | 10.43 | 7.68 | 0.30 | 4.29 | 2.18 | 1.10 | 0.79 | 0.91 | 0.82 | 0.59 | 0.11 | 0.00 | 0.09 | 0.16 | 0.11 | 0.02 |
| 2026-09-17 | 41.00 | 23.34 | 8.91 | 10.69 | 5.78 | 0.89 | 3.54 | 2.20 | 1.50 | 0.75 | 0.26 | 0.64 | 0.27 | 0.08 | 0.00 | 0.01 | 0.02 | 0.08 | 0.04 |
| 2026-09-16 | 47.40 | 20.13 | 7.71 | 8.43 | 5.63 | 0.21 | 3.25 | 2.21 | 1.93 | 0.65 | 0.45 | 1.14 | 0.28 | 0.18 | 0.00 | 0.04 | 0.08 | 0.28 | 0.01 |
| 2026-09-15 | 51.74 | 17.16 | 7.68 | 8.53 | 5.63 | 0.79 | 2.34 | 2.06 | 1.35 | 0.70 | 0.56 | 0.88 | 0.26 | 0.22 | 0.00 | 0.02 | 0.02 | 0.02 | 0.01 |
| 2026-09-14 | 38.86 | 24.41 | 8.35 | 9.81 | 5.56 | 0.62 | 4.08 | 2.46 | 2.12 | 0.81 | 0.39 | 1.79 | 0.41 | 0.09 | 0.00 | 0.09 | 0.01 | 0.06 | 0.07 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|