Dark

PBI
Pitney Bowes Inc.
stock NYSE

Market Open

Aug 25, 2025 2:14:18 PM EDT

12.39USD+4.822%(+0.57)2,214,020

12.39Bid 12.40Ask 0.01Spread

Pre-market

Aug 25, 2025 9:06:30 AM EDT

11.80USD-0.169%(-0.02)46,600

After-hours

Aug 22, 2025 4:00:30 PM EDT

11.82USD-0.169%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

PBI Max Pain Summary

The max pain for PBI on September 19th, 2025 is $11.00.

PBI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	3,595	2,047	61	2,212	11.00	0.40	+12.64%
Oct 17, 2025	14,599	8,296	366	5,693	7.00	0.26	+77.00%
Jan 16, 2026	19,457	29,004	594	5,457	7.00	0.12	+77.00%
Apr 17, 2026	11	90	0	31	11.00	0.31	+12.64%
Jan 15, 2027	17,037	7,386	835	4,162	5.00	0.20	+147.80%
Totals	54,699 101,522 H	46,823	1,856 19,411 H	17,555		0.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("XC679Q").onerror = function(){this.style.display='none';}; .dark-mode .hf0VQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hf0VQ8{ color: #333333; background-color: white; border: 2px solid #333333; }PBIPitney Bowes Inc.stock NYSE

PBI Max Pain Summary

PBI Option Chain Summary

PBI
Pitney Bowes Inc.
stock NYSE