PALL
abrdn Physical Palladium Shares ETF
stockNYSEETF
Market OpenOct 5, 2026 1:09:16 PM EDT
21.27USD+0.094%(+0.02)327,950
21.26Bid21.27Ask0.01SpreadPre-marketOct 5, 2026 9:23:30 AM EDT
21.40USD+0.706%(+0.15)
PALL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 21.29 | 21.41 | 21.21 | 21.27 | +0.094% | 327,950 | 0.000% | |
| 2026-10-02 | 21.41 | 21.53 | 21.04 | 21.25 | -1.025% | 1,085,535 | +0.094% | |
| 2026-10-01 | 21.50 | 21.51 | 21.08 | 21.47 | -1.559% | 1,103,021 | -0.932% | |
| 2026-09-30 | 22.06 | 22.06 | 21.74 | 21.81 | -1.491% | 520,665 | -2.476% | |
| 2026-09-29 | 21.99 | 22.18 | 21.84 | 22.14 | +0.591% | 625,969 | -3.930% | |
| 2026-09-28 | 21.96 | 22.19 | 21.87 | 22.01 | -4.221% | 720,375 | -3.362% | |
| 2026-09-25 | 22.65 | 23.12 | 22.60 | 22.98 | -0.087% | 557,154 | -7.441% | |
| 2026-09-24 | 23.07 | 23.11 | 22.75 | 23.00 | +0.218% | 770,285 | -7.522% | |
| 2026-09-23 | 23.00 | 23.06 | 22.72 | 22.95 | -3.368% | 1,041,414 | -7.320% | |
| 2026-09-22 | 23.71 | 23.82 | 23.30 | 23.75 | +0.084% | 841,869 | -10.442% | |
| 2026-09-21 | 23.95 | 24.09 | 23.57 | 23.73 | +0.169% | 788,418 | -10.367% | |
| 2026-09-18 | 23.78 | 23.80 | 23.57 | 23.69 | +1.936% | 488,375 | -10.215% | |
| 2026-09-17 | 23.49 | 23.63 | 23.16 | 23.24 | +0.563% | 659,888 | -8.477% | |
| 2026-09-16 | 23.61 | 23.77 | 22.84 | 23.11 | -2.035% | 788,642 | -7.962% | |
| 2026-09-15 | 23.62 | 23.64 | 23.19 | 23.59 | +1.550% | 682,316 | -9.835% | |
| 2026-09-14 | 23.50 | 23.55 | 23.21 | 23.23 | -1.651% | 687,246 | -8.437% | |
| 2026-09-11 | 23.97 | 24.08 | 23.58 | 23.62 | +1.679% | 710,208 | -9.949% | |
| 2026-09-10 | 23.58 | 23.69 | 23.18 | 23.23 | -5.454% | 1,606,647 | -8.437% | |
| 2026-09-09 | 24.81 | 24.97 | 24.53 | 24.57 | +0.573% | 969,265 | -13.431% | |
| 2026-09-08 | 24.62 | 24.79 | 24.39 | 24.43 | -3.477% | 994,634 | -12.935% | |
| 2026-09-04 | 25.43 | 25.44 | 25.08 | 25.31 | -1.861% | 738,985 | -15.962% | |
| 2026-09-03 | 25.00 | 25.91 | 24.77 | 25.79 | +4.923% | 1,743,058 | -17.526% | |
| 2026-09-02 | 24.14 | 24.59 | 24.14 | 24.58 | +3.801% | 699,971 | -13.466% | |
| 2026-09-01 | 24.12 | 24.12 | 23.66 | 23.68 | -4.439% | 1,284,822 | -10.177% | |
| 2026-08-31 | 24.82 | 24.96 | 24.63 | 24.78 | -3.916% | 1,255,964 | -14.165% | |
| 2026-08-28 | 26.19 | 26.65 | 25.62 | 25.79 | +4.923% | 2,806,048 | -17.526% | |
| 2026-08-27 | 23.80 | 24.61 | 23.66 | 24.58 | +2.459% | 593,183 | -13.466% | |
| 2026-08-26 | 24.32 | 24.33 | 23.98 | 23.99 | -1.357% | 637,232 | -11.338% | |
| 2026-08-25 | 23.84 | 24.33 | 23.84 | 24.32 | -1.259% | 697,704 | -12.541% | |
| 2026-08-24 | 24.55 | 25.02 | 24.52 | 24.63 | +0.736% | 1,181,197 | -13.642% | |
| 2026-08-21 | 24.50 | 24.51 | 24.16 | 24.45 | +1.033% | 1,307,351 | -13.006% | |
| 2026-08-20 | 24.04 | 24.28 | 23.87 | 24.20 | -0.124% | 781,578 | -12.107% | |
| 2026-08-19 | 23.91 | 24.23 | 23.90 | 24.23 | +3.636% | 1,339,066 | -12.216% | |
| 2026-08-18 | 23.67 | 23.80 | 23.33 | 23.38 | -3.348% | 531,255 | -9.025% | |
| 2026-08-17 | 24.06 | 24.31 | 24.00 | 24.19 | +1.087% | 743,311 | -12.071% | |
| 2026-08-14 | 23.90 | 24.04 | 23.86 | 23.93 | +0.378% | 406,843 | -11.116% | |
| 2026-08-13 | 23.92 | 24.09 | 23.80 | 23.84 | -4.064% | 762,036 | -10.780% | |
| 2026-08-12 | 25.20 | 25.20 | 24.79 | 24.85 | +0.323% | 692,247 | -14.406% | |
| 2026-08-11 | 24.87 | 24.94 | 24.63 | 24.77 | -1.354% | 480,694 | -14.130% | |
| 2026-08-10 | 24.87 | 25.16 | 24.57 | 25.11 | +0.240% | 771,430 | -15.293% | |
| 2026-08-07 | 24.93 | 25.23 | 24.77 | 25.05 | +0.643% | 1,264,408 | -15.090% | |
| 2026-08-06 | 24.91 | 25.16 | 24.76 | 24.89 | +0.282% | 760,230 | -14.544% | |
| 2026-08-05 | 24.60 | 25.02 | 24.56 | 24.82 | +1.306% | 971,668 | -14.303% | |
| 2026-08-04 | 24.10 | 24.68 | 23.97 | 24.50 | +7.315% | 1,685,736 | -13.184% | |
| 2026-08-03 | 22.58 | 22.86 | 22.56 | 22.83 | -1.722% | 565,001 | -6.833% | |
| 2026-07-31 | 23.08 | 23.34 | 22.82 | 23.23 | -2.600% | 527,145 | -8.437% | |
| 2026-07-30 | 23.28 | 23.87 | 23.15 | 23.85 | +4.240% | 873,414 | -10.818% | |
| 2026-07-29 | 22.75 | 23.34 | 22.51 | 22.88 | -0.131% | 426,268 | -7.037% | |
| 2026-07-28 | 22.83 | 23.14 | 22.66 | 22.91 | -2.178% | 273,714 | -7.158% | |
| 2026-07-27 | 23.26 | 23.55 | 23.17 | 23.42 | +3.812% | 761,733 | -9.180% | |
| 2026-07-24 | 22.66 | 22.93 | 22.48 | 22.56 | -0.966% | 406,409 | -5.718% | |
| 2026-07-23 | 22.81 | 22.96 | 22.72 | 22.78 | -3.146% | 587,092 | -6.629% | |
| 2026-07-22 | 23.72 | 23.95 | 23.50 | 23.52 | +1.031% | 531,768 | -9.566% | |
| 2026-07-21 | 23.00 | 23.40 | 22.96 | 23.28 | +2.105% | 505,628 | -8.634% | |
| 2026-07-20 | 22.95 | 23.14 | 22.78 | 22.80 | +0.441% | 510,509 | -6.711% | |
| 2026-07-17 | 22.29 | 22.80 | 22.25 | 22.70 | -0.830% | 663,181 | -6.300% | |
| 2026-07-16 | 23.20 | 23.26 | 22.80 | 22.89 | -4.106% | 643,366 | -7.077% | |
| 2026-07-15 | 23.74 | 23.96 | 23.24 | 23.87 | +0.717% | 678,971 | -10.892% | |
| 2026-07-14 | 23.35 | 24.00 | 23.29 | 23.70 | +4.267% | 805,712 | -10.253% | |
| 2026-07-13 | 23.07 | 23.07 | 22.61 | 22.73 | -1.474% | 926,244 | -6.423% | |
| 2026-07-10 | 22.99 | 23.29 | 22.95 | 23.07 | +1.630% | 507,941 | -7.802% | |
| 2026-07-09 | 22.71 | 22.88 | 22.64 | 22.70 | +2.437% | 455,560 | -6.300% | |
| 2026-07-08 | 22.02 | 22.41 | 21.98 | 22.16 | -3.694% | 956,135 | -4.016% | |
| 2026-07-07 | 23.25 | 23.34 | 22.93 | 23.01 | -0.605% | 393,236 | -7.562% | |
| 2026-07-06 | 23.10 | 23.20 | 22.86 | 23.15 | +1.048% | 763,750 | -8.121% | |
| 2026-07-02 | 22.77 | 23.14 | 22.71 | 22.91 | +3.995% | 735,235 | -7.158% | |
| 2026-07-01 | 21.98 | 22.33 | 21.96 | 22.03 | -0.226% | 833,836 | -3.450% | |
| 2026-06-30 | 22.07 | 22.28 | 21.85 | 22.08 | -0.271% | 833,270 | -3.668% | |
| 2026-06-29 | 21.91 | 22.27 | 21.91 | 22.14 | +0.454% | 873,801 | -3.930% | |
| 2026-06-26 | 21.91 | 22.16 | 21.74 | 22.04 | +2.416% | 653,753 | -3.494% | |
| 2026-06-25 | 21.62 | 21.66 | 21.23 | 21.52 | +1.894% | 2,564,195 | -1.162% | |
| 2026-06-24 | 21.35 | 21.57 | 20.90 | 21.12 | -5.461% | 1,345,637 | +0.710% | |
| 2026-06-23 | 22.40 | 22.55 | 22.18 | 22.34 | -2.403% | 1,385,695 | -4.790% | |
| 2026-06-22 | 22.94 | 23.13 | 22.74 | 22.89 | -1.464% | 464,137 | -7.077% | |
| 2026-06-18 | 23.62 | 23.66 | 23.08 | 23.23 | -2.024% | 787,462 | -8.437% | |
| 2026-06-17 | 24.62 | 24.70 | 23.68 | 23.71 | -3.539% | 909,859 | -10.291% | |
| 2026-06-16 | 24.75 | 24.92 | 24.44 | 24.58 | +0.738% | 550,261 | -13.466% | |
| 2026-06-15 | 24.57 | 24.82 | 24.35 | 24.40 | +5.037% | 983,322 | -12.828% | |
| 2026-06-12 | 23.22 | 23.32 | 22.83 | 23.23 | +0.086% | 1,031,002 | -8.437% | |
| 2026-06-11 | 22.52 | 23.30 | 22.50 | 23.21 | +4.880% | 1,190,596 | -8.358% | |
| 2026-06-10 | 22.50 | 22.87 | 22.12 | 22.13 | -0.762% | 1,438,754 | -3.886% | |
| 2026-06-09 | 22.70 | 22.88 | 22.03 | 22.30 | +1.134% | 988,054 | -4.619% | |
| 2026-06-08 | 22.02 | 22.14 | 21.63 | 22.05 | -1.342% | 1,272,841 | -3.537% | |
| 2026-06-05 | 23.76 | 23.80 | 22.34 | 22.35 | -6.368% | 1,462,013 | -4.832% | |
| 2026-06-04 | 23.97 | 24.01 | 23.78 | 23.87 | +0.590% | 503,392 | -10.892% | |
| 2026-06-03 | 24.48 | 24.49 | 23.68 | 23.73 | -4.890% | 1,120,473 | -10.367% | |
| 2026-06-02 | 24.88 | 25.09 | 24.60 | 24.95 | +0.524% | 506,577 | -14.749% | |
| 2026-06-01 | 24.37 | 24.94 | 24.36 | 24.82 | +0.527% | 659,971 | -14.303% | |
| 2026-05-29 | 25.08 | 25.27 | 24.38 | 24.69 | -0.724% | 1,350,562 | -13.852% | |
| 2026-05-28 | 24.40 | 25.04 | 24.24 | 24.87 | -1.270% | 857,604 | -14.475% | |
| 2026-05-27 | 25.00 | 25.28 | 25.00 | 25.19 | +0.199% | 434,133 | -15.562% | |
| 2026-05-26 | 25.21 | 25.38 | 24.94 | 25.14 | +2.529% | 673,421 | -15.394% | |
| 2026-05-22 | 24.75 | 24.92 | 24.34 | 24.52 | -2.776% | 529,487 | -13.254% | |
| 2026-05-21 | 24.62 | 25.33 | 24.50 | 25.22 | +0.840% | 493,146 | -15.662% | |
| 2026-05-20 | 24.52 | 25.09 | 24.44 | 25.01 | +1.874% | 666,370 | -14.954% | |
| 2026-05-19 | 25.01 | 25.14 | 24.46 | 24.55 | -3.989% | 904,911 | -13.360% | |
| 2026-05-18 | 25.59 | 25.75 | 25.36 | 25.57 | -0.714% | 924,830 | -16.817% | 5-for-1 split |
| 2026-05-15 | 25.72 | 25.91 | 25.55 | 25.75 | -1.792% | 1,265,804 | -17.411% | |
| 2026-05-14 | 26.46 | 26.46 | 26.07 | 26.22 | -4.131% | 1,084,008 | -18.891% | |
| 2026-05-13 | 26.92 | 27.69 | 26.92 | 27.35 | +0.537% | 1,018,489 | -22.242% | |
| 2026-05-12 | 26.80 | 27.22 | 26.38 | 27.21 | -1.004% | 638,504 | -21.824% | |
| 2026-05-11 | 27.63 | 27.64 | 27.22 | 27.48 | +2.012% | 1,126,449 | -22.610% | |
| 2026-05-08 | 26.87 | 27.17 | 26.68 | 26.94 | -0.200% | 718,663 | -21.053% | |
| 2026-05-07 | 27.77 | 27.86 | 26.95 | 27.00 | -3.455% | 796,613 | -21.211% | |
| 2026-05-06 | 27.78 | 28.11 | 27.74 | 27.96 | +3.356% | 982,680 | -23.932% | |
| 2026-05-05 | 27.34 | 27.54 | 26.98 | 27.05 | +0.625% | 715,032 | -21.379% | |
| 2026-05-04 | 27.00 | 27.24 | 26.62 | 26.89 | -2.798% | 781,725 | -20.888% | |
| 2026-05-01 | 27.63 | 28.14 | 27.63 | 27.66 | -0.173% | 974,501 | -23.102% | |
| 2026-04-30 | 26.90 | 27.93 | 26.71 | 27.71 | +4.955% | 1,466,368 | -23.235% | |
| 2026-04-29 | 26.20 | 26.72 | 26.12 | 26.40 | -0.430% | 671,408 | -19.432% | |
| 2026-04-28 | 26.45 | 26.69 | 26.23 | 26.51 | -0.764% | 783,438 | -19.778% | |
| 2026-04-27 | 26.85 | 26.99 | 26.64 | 26.72 | -2.089% | 726,793 | -20.391% | |
| 2026-04-24 | 26.99 | 27.34 | 26.91 | 27.29 | +2.733% | 522,942 | -22.054% | |
| 2026-04-23 | 26.97 | 27.47 | 26.49 | 26.56 | -5.601% | 1,624,068 | -19.923% | |
| 2026-04-22 | 28.26 | 28.47 | 28.01 | 28.14 | +1.861% | 475,251 | -24.408% | |
| 2026-04-21 | 28.32 | 28.55 | 27.62 | 27.62 | -2.526% | 1,250,631 | -23.002% | |
| 2026-04-20 | 28.27 | 28.40 | 28.02 | 28.34 | -0.596% | 1,000,680 | -24.947% | |
| 2026-04-17 | 28.66 | 29.07 | 28.45 | 28.51 | +0.849% | 1,060,837 | -25.395% | |
| 2026-04-16 | 28.66 | 28.73 | 28.20 | 28.27 | -1.057% | 777,203 | -24.761% | |
| 2026-04-15 | 28.73 | 28.90 | 28.41 | 28.57 | -1.114% | 868,399 | -25.556% | |
| 2026-04-14 | 28.31 | 28.90 | 28.27 | 28.89 | +0.774% | 530,200 | -26.386% | |
| 2026-04-13 | 27.82 | 28.67 | 27.63 | 28.67 | +3.189% | 563,490 | -25.816% | |
| 2026-04-10 | 27.62 | 27.88 | 27.50 | 27.79 | -1.920% | 396,098 | -23.451% | |
| 2026-04-09 | 28.24 | 28.48 | 27.83 | 28.33 | -0.548% | 864,340 | -24.921% | |
| 2026-04-08 | 29.16 | 29.27 | 28.36 | 28.49 | +7.018% | 3,073,193 | -25.332% | |
| 2026-04-07 | 26.48 | 26.74 | 25.93 | 26.62 | -1.546% | 704,898 | -20.092% | |
| 2026-04-06 | 27.00 | 27.11 | 26.74 | 27.04 | -1.551% | 339,474 | -21.327% | |
| 2026-04-02 | 26.41 | 27.46 | 26.40 | 27.46 | +1.975% | 795,405 | -22.548% | |
| 2026-04-01 | 26.69 | 27.52 | 26.56 | 26.93 | -0.045% | 1,520,742 | -21.017% | |
| 2026-03-31 | 26.22 | 27.04 | 26.15 | 26.94 | +5.152% | 1,295,689 | -21.053% | |
| 2026-03-30 | 25.86 | 25.93 | 25.44 | 25.62 | +2.129% | 745,258 | -16.985% | |
| 2026-03-27 | 24.92 | 25.62 | 24.80 | 25.09 | +2.500% | 1,063,180 | -15.218% | |
| 2026-03-26 | 24.79 | 25.07 | 24.35 | 24.48 | -5.308% | 1,731,988 | -13.099% | |
| 2026-03-25 | 26.17 | 26.27 | 25.63 | 25.85 | +0.835% | 839,957 | -17.711% | |
| 2026-03-24 | 25.55 | 25.86 | 25.10 | 25.63 | -0.981% | 1,416,104 | -17.024% | |
| 2026-03-23 | 25.86 | 26.59 | 25.51 | 25.89 | +1.157% | 1,794,058 | -17.838% | |
| 2026-03-20 | 26.32 | 26.48 | 25.37 | 25.59 | -2.759% | 2,727,594 | -16.888% | |
| 2026-03-19 | 26.20 | 26.48 | 25.61 | 26.32 | -2.771% | 4,573,707 | -19.181% | |
| 2026-03-18 | 27.79 | 28.36 | 27.00 | 27.07 | -7.206% | 2,919,556 | -21.420% | |
| 2026-03-17 | 29.39 | 29.62 | 29.06 | 29.17 | -0.198% | 472,684 | -27.083% | |
| 2026-03-16 | 28.86 | 29.34 | 28.72 | 29.23 | +3.822% | 810,370 | -27.227% | |
| 2026-03-13 | 29.30 | 29.37 | 28.08 | 28.15 | -4.271% | 1,785,144 | -24.446% | |
| 2026-03-12 | 30.02 | 30.03 | 29.30 | 29.41 | -1.474% | 798,597 | -27.673% | |
| 2026-03-11 | 29.80 | 30.12 | 29.52 | 29.85 | -1.034% | 942,717 | -28.739% | |
| 2026-03-10 | 30.79 | 30.79 | 30.05 | 30.16 | -1.579% | 962,087 | -29.476% | |
| 2026-03-09 | 29.67 | 30.74 | 29.45 | 30.64 | +3.737% | 1,696,989 | -30.590% | |
| 2026-03-06 | 29.59 | 29.87 | 29.44 | 29.54 | -0.061% | 1,224,118 | -27.996% | |
| 2026-03-05 | 29.82 | 29.93 | 29.42 | 29.56 | -2.539% | 1,462,589 | -28.040% | |
| 2026-03-04 | 30.66 | 30.71 | 30.28 | 30.33 | +1.134% | 799,408 | -29.867% | |
| 2026-03-03 | 30.19 | 30.39 | 29.00 | 29.99 | -6.846% | 2,498,827 | -29.072% | |
| 2026-03-02 | 31.87 | 32.40 | 31.71 | 32.19 | -0.881% | 1,302,394 | -33.928% | |
| 2026-02-27 | 32.42 | 32.63 | 32.14 | 32.48 | -0.025% | 1,105,086 | -34.510% | |
| 2026-02-26 | 31.99 | 32.49 | 31.56 | 32.49 | -0.037% | 1,303,325 | -34.526% | |
| 2026-02-25 | 32.99 | 33.20 | 32.50 | 32.50 | -0.129% | 1,967,444 | -34.550% | |
| 2026-02-24 | 31.19 | 32.59 | 31.18 | 32.54 | +1.981% | 1,647,111 | -34.634% | |
| 2026-02-23 | 32.05 | 32.38 | 31.37 | 31.91 | -0.038% | 1,210,125 | -33.340% | |
| 2026-02-20 | 31.13 | 31.93 | 31.07 | 31.92 | +4.368% | 2,102,870 | -33.365% | |
| 2026-02-19 | 30.49 | 30.77 | 30.24 | 30.58 | -2.375% | 893,825 | -30.454% | |
| 2026-02-18 | 31.41 | 31.83 | 30.96 | 31.33 | +2.026% | 1,320,775 | -32.105% | |
| 2026-02-17 | 30.38 | 30.92 | 29.94 | 30.71 | +0.039% | 1,746,470 | -30.730% | |
| 2026-02-13 | 30.14 | 31.02 | 29.77 | 30.69 | +4.401% | 2,182,070 | -30.703% | |
| 2026-02-12 | 31.18 | 31.43 | 29.40 | 29.40 | -5.763% | 2,151,775 | -27.653% | |
| 2026-02-11 | 32.02 | 32.04 | 31.07 | 31.20 | +0.580% | 1,197,465 | -31.823% | |
| 2026-02-10 | 31.71 | 31.83 | 30.94 | 31.02 | -1.873% | 1,098,535 | -31.427% | |
| 2026-02-09 | 31.31 | 31.76 | 31.21 | 31.61 | +2.040% | 1,242,945 | -32.711% | |
| 2026-02-06 | 30.60 | 31.53 | 30.54 | 30.98 | +3.219% | 2,329,240 | -31.338% | |
| 2026-02-05 | 30.39 | 31.28 | 30.01 | 30.01 | -6.388% | 4,847,830 | -29.128% | |
| 2026-02-04 | 33.30 | 33.55 | 31.32 | 32.06 | +0.363% | 2,527,605 | -33.656% | |
| 2026-02-03 | 33.00 | 33.37 | 31.51 | 31.94 | +2.293% | 3,014,540 | -33.415% | |
| 2026-02-02 | 31.56 | 31.88 | 30.02 | 31.23 | +1.482% | 4,406,400 | -31.888% | |
| 2026-01-30 | 33.13 | 33.75 | 29.08 | 30.77 | -15.679% | 11,069,775 | -30.879% | |
| 2026-01-29 | 38.46 | 38.95 | 35.17 | 36.49 | -1.850% | 6,583,955 | -41.716% | |
| 2026-01-28 | 36.67 | 37.23 | 35.82 | 37.18 | +6.240% | 3,904,220 | -42.795% | |
| 2026-01-27 | 35.51 | 35.63 | 33.71 | 35.00 | -4.778% | 6,726,675 | -39.225% | |
| 2026-01-26 | 38.24 | 39.48 | 36.33 | 36.75 | -0.525% | 8,632,310 | -42.129% | |
| 2026-01-23 | 36.05 | 36.99 | 35.84 | 36.95 | +5.020% | 5,159,795 | -42.433% | |
| 2026-01-22 | 33.99 | 35.18 | 33.70 | 35.18 | +4.231% | 3,891,695 | -39.543% | |
| 2026-01-21 | 33.90 | 34.27 | 33.19 | 33.75 | -0.454% | 2,924,715 | -36.985% | |
| 2026-01-20 | 33.69 | 34.04 | 33.43 | 33.91 | +3.948% | 2,682,945 | -37.271% | |
| 2026-01-16 | 31.81 | 32.73 | 31.59 | 32.62 | -1.462% | 4,109,135 | -34.795% | |
| 2026-01-15 | 32.70 | 33.43 | 32.48 | 33.10 | -2.733% | 2,389,005 | -35.748% | |
| 2026-01-14 | 33.69 | 34.20 | 33.29 | 34.03 | +2.296% | 2,392,130 | -37.504% | |
| 2026-01-13 | 34.17 | 34.50 | 33.13 | 33.27 | -1.818% | 2,876,375 | -36.069% | |
| 2026-01-12 | 33.81 | 34.35 | 33.67 | 33.89 | +1.925% | 2,126,680 | -37.231% | |
| 2026-01-09 | 33.39 | 33.85 | 33.00 | 33.25 | +2.611% | 2,644,710 | -36.022% | |
| 2026-01-08 | 31.38 | 32.54 | 31.12 | 32.40 | +1.079% | 2,195,725 | -34.352% | |
| 2026-01-07 | 31.48 | 32.09 | 31.00 | 32.05 | -3.084% | 3,542,105 | -33.643% | |
| 2026-01-06 | 32.20 | 33.33 | 32.15 | 33.07 | +6.939% | 3,450,970 | -35.690% | |
| 2026-01-05 | 31.12 | 31.51 | 30.89 | 30.93 | +3.799% | 2,598,610 | -31.227% | |
| 2026-01-02 | 30.04 | 30.18 | 29.40 | 29.80 | +2.476% | 1,944,590 | -28.615% | |
| 2025-12-31 | 28.91 | 29.48 | 28.80 | 29.08 | -1.136% | 3,422,675 | -26.847% | |
| 2025-12-30 | 30.49 | 30.86 | 29.40 | 29.41 | -2.655% | 5,318,275 | -27.678% | |
| 2025-12-29 | 30.02 | 30.36 | 29.20 | 30.21 | -14.127% | 8,060,580 | -29.598% | |
| 2025-12-26 | 33.47 | 35.19 | 33.15 | 35.18 | +12.403% | 5,603,805 | -39.543% | |
| 2025-12-24 | 32.14 | 32.19 | 30.50 | 31.30 | -7.506% | 8,130,130 | -32.045% | |
| 2025-12-23 | 33.27 | 34.14 | 33.05 | 33.84 | +5.421% | 6,510,635 | -37.145% | |
| 2025-12-22 | 32.38 | 32.38 | 31.46 | 32.10 | +2.845% | 3,431,755 | -33.738% | |
| 2025-12-19 | 30.61 | 31.32 | 30.58 | 31.21 | +1.364% | 2,665,935 | -31.853% | |
| 2025-12-18 | 31.00 | 31.12 | 30.49 | 30.79 | +2.997% | 3,019,680 | -30.924% | |
| 2025-12-17 | 29.57 | 30.12 | 29.34 | 29.90 | +2.306% | 3,351,955 | -28.853% | |
| 2025-12-16 | 28.88 | 29.48 | 28.84 | 29.22 | +1.897% | 2,408,645 | -27.212% | |
| 2025-12-15 | 28.38 | 28.92 | 28.30 | 28.68 | +5.048% | 3,710,520 | -25.832% | |
| 2025-12-12 | 28.00 | 28.07 | 26.94 | 27.30 | +0.022% | 2,582,765 | -22.088% | |
| 2025-12-11 | 26.78 | 27.31 | 26.73 | 27.29 | +1.495% | 2,557,645 | -22.071% | |
| 2025-12-10 | 26.89 | 26.92 | 26.47 | 26.89 | -2.133% | 2,441,685 | -20.906% | |
| 2025-12-09 | 26.83 | 27.54 | 26.59 | 27.48 | +2.591% | 3,189,830 | -22.593% | |
| 2025-12-08 | 27.00 | 27.03 | 26.54 | 26.78 | +0.692% | 1,645,445 | -20.587% | |
| 2025-12-05 | 26.60 | 26.75 | 26.38 | 26.60 | +0.544% | 766,860 | -20.038% | |
| 2025-12-04 | 26.29 | 26.59 | 26.05 | 26.46 | -1.782% | 1,448,220 | -19.602% | |
| 2025-12-03 | 26.52 | 27.00 | 26.26 | 26.94 | +0.560% | 1,139,010 | -21.035% | |
| 2025-12-02 | 26.59 | 26.79 | 26.22 | 26.79 | +3.023% | 1,933,760 | -20.593% | |
| 2025-12-01 | 26.57 | 26.80 | 25.84 | 26.00 | -1.835% | 1,899,380 | -18.192% | |
| 2025-11-28 | 26.26 | 26.72 | 26.20 | 26.49 | +2.223% | 1,742,035 | -19.693% | |
| 2025-11-26 | 25.66 | 25.98 | 25.46 | 25.91 | +2.177% | 1,417,145 | -17.908% | |
| 2025-11-25 | 25.38 | 25.51 | 25.10 | 25.36 | -0.322% | 654,515 | -16.121% | |
| 2025-11-24 | 25.17 | 25.53 | 25.06 | 25.44 | +2.005% | 1,047,355 | -16.392% | |
| 2025-11-21 | 25.00 | 25.32 | 24.62 | 24.94 | -0.455% | 1,422,945 | -14.715% | |
| 2025-11-20 | 25.80 | 25.97 | 24.98 | 25.05 | -0.784% | 1,493,225 | -15.103% | |
| 2025-11-19 | 25.62 | 25.79 | 25.21 | 25.25 | -1.398% | 1,047,885 | -15.769% | |
| 2025-11-18 | 25.38 | 25.77 | 25.08 | 25.61 | +1.378% | 1,045,450 | -16.947% | |
| 2025-11-17 | 25.17 | 25.60 | 24.90 | 25.26 | -1.243% | 1,639,845 | -15.802% | |
| 2025-11-14 | 25.24 | 25.85 | 24.96 | 25.58 | -1.623% | 1,614,945 | -16.849% | |
| 2025-11-13 | 26.68 | 26.84 | 25.96 | 26.00 | -3.180% | 1,861,235 | -18.199% | |
| 2025-11-12 | 26.22 | 26.94 | 26.11 | 26.86 | +1.558% | 1,798,115 | -20.800% | |
| 2025-11-11 | 26.25 | 26.60 | 25.99 | 26.44 | +1.802% | 1,974,845 | -19.566% | |
| 2025-11-10 | 25.61 | 26.09 | 25.52 | 25.98 | +2.680% | 1,753,175 | -18.117% | |
| 2025-11-07 | 25.22 | 25.47 | 24.97 | 25.30 | +0.837% | 1,334,980 | -15.922% | |
| 2025-11-06 | 25.59 | 25.80 | 24.85 | 25.09 | -3.217% | 1,290,260 | -15.218% | |
| 2025-11-05 | 25.75 | 26.04 | 25.60 | 25.92 | +1.991% | 1,056,415 | -17.946% | |
| 2025-11-04 | 25.84 | 25.95 | 25.38 | 25.42 | -2.985% | 1,788,470 | -16.313% | |
| 2025-11-03 | 26.62 | 26.68 | 25.96 | 26.20 | -0.516% | 1,083,225 | -18.811% | |
| 2025-10-31 | 26.71 | 26.73 | 26.07 | 26.33 | -0.536% | 1,028,630 | -19.230% | |
| 2025-10-30 | 25.88 | 26.58 | 25.74 | 26.48 | +3.495% | 1,649,430 | -19.663% | |
| 2025-10-29 | 25.95 | 26.02 | 25.45 | 25.58 | +0.023% | 1,578,215 | -16.856% | |
| 2025-10-28 | 24.95 | 25.65 | 24.88 | 25.58 | +0.361% | 2,330,760 | -16.836% | |
| 2025-10-27 | 25.79 | 25.79 | 25.23 | 25.48 | -2.195% | 2,040,965 | -16.536% | |
| 2025-10-24 | 26.34 | 26.68 | 26.00 | 26.06 | -1.108% | 1,027,280 | -18.368% | |
| 2025-10-23 | 26.67 | 26.92 | 26.31 | 26.35 | -0.438% | 1,743,410 | -19.273% | |
| 2025-10-22 | 26.00 | 26.96 | 25.50 | 26.46 | +3.021% | 4,298,040 | -19.627% | |
| 2025-10-21 | 25.89 | 26.06 | 25.23 | 25.69 | -6.880% | 4,267,060 | -17.199% | |
| 2025-10-20 | 26.99 | 27.60 | 26.82 | 27.59 | +4.004% | 3,182,975 | -22.896% | |
| 2025-10-17 | 28.14 | 28.18 | 26.50 | 26.52 | -10.161% | 7,702,245 | -19.808% | |
| 2025-10-16 | 28.89 | 29.70 | 28.80 | 29.52 | +4.799% | 5,509,610 | -27.957% | |
| 2025-10-15 | 28.25 | 28.33 | 27.64 | 28.17 | +1.785% | 3,273,390 | -24.500% | |
| 2025-10-14 | 26.93 | 28.12 | 26.50 | 27.68 | +2.595% | 3,126,995 | -23.152% | |
| 2025-10-13 | 26.52 | 27.32 | 26.39 | 26.98 | +4.138% | 3,262,600 | -21.158% | |
| 2025-10-10 | 26.62 | 26.92 | 25.61 | 25.91 | +0.077% | 3,987,965 | -17.895% | |
| 2025-10-09 | 27.25 | 27.33 | 25.64 | 25.89 | -3.612% | 7,252,180 | -17.832% | |
| 2025-10-08 | 25.88 | 26.99 | 25.77 | 26.86 | +9.206% | 6,229,930 | -20.800% | |
| 2025-10-07 | 24.70 | 25.04 | 24.19 | 24.59 | +1.343% | 4,008,290 | -13.508% | |
| 2025-10-06 | 23.53 | 24.34 | 23.52 | 24.27 | +4.884% | 5,858,580 | -12.346% | |
| 2025-10-03 | 22.85 | 23.19 | 22.80 | 23.14 | +1.403% | 3,357,565 | -8.065% | |
| 2025-10-02 | 22.95 | 22.95 | 22.07 | 22.82 | -0.061% | 2,655,110 | -6.776% | |
| 2025-10-01 | 22.70 | 23.01 | 22.62 | 22.83 | -0.018% | 1,739,140 | -6.833% | |
| 2025-09-30 | 22.60 | 22.87 | 22.45 | 22.83 | -1.023% | 1,419,540 | -6.849% | |
| 2025-09-29 | 23.15 | 23.34 | 22.74 | 23.07 | -0.483% | 2,910,055 | -7.802% | |
| 2025-09-26 | 23.11 | 23.40 | 23.04 | 23.18 | +0.765% | 2,434,365 | -8.248% | |
| 2025-09-25 | 22.67 | 23.05 | 22.35 | 23.01 | +4.250% | 4,033,275 | -7.546% | |
| 2025-09-24 | 22.47 | 22.47 | 21.99 | 22.07 | -1.297% | 1,386,245 | -3.616% | |
| 2025-09-23 | 22.40 | 22.43 | 22.11 | 22.36 | +3.165% | 2,655,515 | -4.866% | |
| 2025-09-22 | 21.44 | 21.73 | 21.35 | 21.67 | +3.348% | 1,605,255 | -1.855% | |
| 2025-09-19 | 20.86 | 21.04 | 20.77 | 20.97 | -0.607% | 1,270,580 | +1.431% | |
| 2025-09-18 | 21.04 | 21.33 | 20.83 | 21.10 | +0.219% | 1,101,340 | +0.815% | |
| 2025-09-17 | 21.19 | 21.28 | 20.80 | 21.05 | -1.901% | 1,405,985 | +1.036% | |
| 2025-09-16 | 21.69 | 21.69 | 21.36 | 21.46 | -1.884% | 903,060 | -0.885% | |
| 2025-09-15 | 21.64 | 21.89 | 21.46 | 21.87 | -1.175% | 1,640,920 | -2.752% | |
| 2025-09-12 | 22.24 | 22.43 | 21.95 | 22.13 | +1.794% | 1,787,635 | -3.895% | |
| 2025-09-11 | 21.66 | 21.83 | 21.59 | 21.74 | +1.069% | 1,429,350 | -2.171% | |
| 2025-09-10 | 21.53 | 21.77 | 21.41 | 21.51 | +3.533% | 1,734,785 | -1.125% | |
| 2025-09-09 | 20.67 | 20.86 | 20.40 | 20.78 | -0.087% | 2,083,655 | +2.368% | |
| 2025-09-08 | 20.66 | 20.87 | 20.60 | 20.80 | +2.252% | 2,728,310 | +2.279% | |
| 2025-09-05 | 20.54 | 20.71 | 20.11 | 20.34 | -0.839% | 1,423,155 | +4.583% | |
| 2025-09-04 | 20.67 | 20.72 | 20.45 | 20.51 | -1.997% | 1,331,850 | +3.706% | |
| 2025-09-03 | 21.03 | 21.20 | 20.85 | 20.93 | +0.519% | 1,946,090 | +1.634% | |
| 2025-09-02 | 20.37 | 20.83 | 20.26 | 20.82 | +2.896% | 2,752,620 | +2.161% | |
| 2025-08-29 | 19.94 | 20.25 | 19.87 | 20.23 | +0.327% | 1,003,750 | +5.120% | |
| 2025-08-28 | 20.13 | 20.20 | 20.02 | 20.17 | +1.052% | 1,073,575 | +5.464% | |
| 2025-08-27 | 19.91 | 20.00 | 19.70 | 19.96 | -0.785% | 798,980 | +6.574% | |
| 2025-08-26 | 19.97 | 20.15 | 19.85 | 20.12 | +0.359% | 719,305 | +5.737% | |
| 2025-08-25 | 20.17 | 20.25 | 19.98 | 20.04 | -2.424% | 1,052,340 | +6.117% | |
| 2025-08-22 | 20.52 | 20.76 | 20.39 | 20.54 | +1.392% | 929,725 | +3.544% | |
| 2025-08-21 | 20.14 | 20.31 | 20.03 | 20.26 | -0.374% | 793,130 | +4.985% | |
| 2025-08-20 | 20.42 | 20.56 | 20.13 | 20.34 | +0.544% | 659,365 | +4.593% | |
| 2025-08-19 | 20.48 | 20.60 | 20.17 | 20.23 | -1.008% | 812,530 | +5.162% | |
| 2025-08-18 | 20.46 | 20.58 | 20.35 | 20.43 | +0.226% | 750,745 | +4.101% | |
| 2025-08-15 | 20.44 | 20.55 | 20.33 | 20.39 | -2.636% | 1,576,070 | +4.336% | |
| 2025-08-14 | 20.80 | 20.99 | 20.59 | 20.94 | +1.101% | 664,540 | +1.586% | |
| 2025-08-13 | 20.59 | 20.74 | 20.47 | 20.71 | +0.700% | 571,290 | +2.704% | |
| 2025-08-12 | 20.66 | 20.77 | 20.48 | 20.57 | -1.795% | 661,135 | +3.423% | |
| 2025-08-11 | 20.81 | 21.09 | 20.75 | 20.94 | +2.206% | 907,120 | +1.566% | |
| 2025-08-08 | 20.67 | 20.89 | 20.46 | 20.49 | -3.038% | 2,363,405 | +3.807% | |
| 2025-08-07 | 21.05 | 21.20 | 20.92 | 21.13 | +1.197% | 979,305 | +0.653% | |
| 2025-08-06 | 20.92 | 21.07 | 20.67 | 20.88 | -2.775% | 1,661,530 | +1.858% | |
| 2025-08-05 | 21.43 | 21.85 | 21.35 | 21.48 | -1.396% | 1,058,505 | -0.968% | |
| 2025-08-04 | 21.70 | 22.05 | 21.58 | 21.78 | -1.090% | 1,260,800 | -2.351% | |
| 2025-08-01 | 22.23 | 22.27 | 21.83 | 22.02 | +1.334% | 1,564,750 | -3.415% | |
| 2025-07-31 | 22.18 | 22.24 | 21.47 | 21.73 | +0.221% | 1,668,320 | -2.126% | |
| 2025-07-30 | 22.93 | 22.93 | 21.50 | 21.68 | -5.318% | 3,444,550 | -1.909% | |
| 2025-07-29 | 22.63 | 22.96 | 22.48 | 22.90 | +1.814% | 925,405 | -7.126% | |
| 2025-07-28 | 22.72 | 22.78 | 22.27 | 22.49 | +0.662% | 1,755,530 | -5.441% | |
| 2025-07-25 | 22.50 | 22.50 | 22.06 | 22.35 | -1.010% | 1,312,620 | -4.815% | |
| 2025-07-24 | 22.98 | 23.11 | 22.51 | 22.57 | -3.546% | 1,677,675 | -5.777% | |
| 2025-07-23 | 23.07 | 23.61 | 23.02 | 23.40 | +0.060% | 1,117,745 | -9.118% | |
| 2025-07-22 | 23.02 | 23.42 | 22.95 | 23.39 | +1.422% | 880,765 | -9.064% | |
| 2025-07-21 | 23.20 | 23.50 | 23.00 | 23.06 | +0.954% | 1,214,960 | -7.770% | |
| 2025-07-18 | 23.86 | 23.86 | 22.78 | 22.84 | -2.576% | 2,971,360 | -6.890% | |
| 2025-07-17 | 22.59 | 23.48 | 22.43 | 23.45 | +3.863% | 1,808,445 | -9.289% | |
| 2025-07-16 | 22.41 | 22.58 | 22.18 | 22.58 | +3.436% | 1,319,675 | -5.785% | |
| 2025-07-15 | 22.18 | 22.18 | 21.77 | 21.83 | +0.018% | 1,051,540 | -2.547% | |
| 2025-07-14 | 21.73 | 22.07 | 21.56 | 21.82 | -1.747% | 2,278,615 | -2.530% | |
| 2025-07-11 | 21.22 | 22.30 | 21.20 | 22.21 | +5.863% | 3,204,340 | -4.232% | |
| 2025-07-10 | 20.79 | 21.08 | 20.40 | 20.98 | +3.605% | 2,151,055 | +1.382% | |
| 2025-07-09 | 20.05 | 20.28 | 19.91 | 20.25 | +0.049% | 1,276,430 | +5.037% | |
| 2025-07-08 | 20.32 | 20.38 | 20.02 | 20.24 | -0.256% | 1,014,975 | +5.089% | |
| 2025-07-07 | 20.21 | 20.29 | 20.06 | 20.29 | -2.480% | 1,455,285 | +4.820% | |
| 2025-07-03 | 20.63 | 20.85 | 20.58 | 20.81 | -1.895% | 1,672,800 | +2.220% | |
| 2025-07-02 | 20.71 | 21.22 | 20.61 | 21.21 | +4.834% | 2,836,160 | +0.283% | |
| 2025-07-01 | 20.34 | 20.39 | 19.96 | 20.23 | +0.547% | 1,637,110 | +5.130% | |
| 2025-06-30 | 20.37 | 20.48 | 19.88 | 20.12 | -2.820% | 2,013,030 | +5.705% | |
| 2025-06-27 | 20.46 | 20.83 | 20.35 | 20.71 | -0.366% | 1,834,560 | +2.724% | |
| 2025-06-26 | 19.80 | 20.95 | 19.75 | 20.78 | +6.422% | 3,223,140 | +2.348% | |
| 2025-06-25 | 19.23 | 19.54 | 19.15 | 19.53 | +0.504% | 903,165 | +8.921% | |
| 2025-06-24 | 19.48 | 19.48 | 19.26 | 19.43 | -1.059% | 1,296,150 | +9.470% | |
| 2025-06-23 | 19.56 | 19.74 | 19.49 | 19.64 | +2.388% | 1,302,100 | +8.310% | |
| 2025-06-20 | 19.18 | 19.23 | 19.00 | 19.18 | +0.440% | 930,250 | +10.897% | |
| 2025-06-18 | 19.29 | 19.30 | 19.06 | 19.10 | -0.324% | 1,214,795 | +11.385% | |
| 2025-06-17 | 19.09 | 19.20 | 19.03 | 19.16 | +1.515% | 888,255 | +11.024% | |
| 2025-06-16 | 19.14 | 19.19 | 18.80 | 18.87 | -0.053% | 921,355 | +12.707% | |
| 2025-06-13 | 19.27 | 19.31 | 18.85 | 18.88 | -2.660% | 1,171,285 | +12.647% | |
| 2025-06-12 | 19.18 | 19.41 | 19.12 | 19.40 | -0.686% | 1,339,660 | +9.650% | |
| 2025-06-11 | 19.60 | 19.79 | 19.45 | 19.53 | +0.597% | 1,611,760 | +8.898% | |
| 2025-06-10 | 19.52 | 19.62 | 19.28 | 19.42 | -1.542% | 1,368,700 | +9.549% | |
| 2025-06-09 | 19.53 | 19.79 | 19.47 | 19.72 | +3.073% | 1,802,055 | +7.860% | |
| 2025-06-06 | 18.90 | 19.19 | 18.85 | 19.13 | +3.607% | 2,192,125 | +11.175% | |
| 2025-06-05 | 18.49 | 18.62 | 18.32 | 18.47 | +0.731% | 2,484,175 | +15.185% | |
| 2025-06-04 | 18.29 | 18.34 | 18.20 | 18.33 | -0.983% | 919,425 | +16.027% | |
| 2025-06-03 | 18.41 | 18.52 | 18.27 | 18.51 | +2.084% | 1,295,095 | +14.886% | |
| 2025-06-02 | 18.01 | 18.14 | 17.83 | 18.14 | +2.140% | 1,381,640 | +17.281% | |
| 2025-05-30 | 17.62 | 17.77 | 17.52 | 17.76 | -0.460% | 1,039,370 | +19.790% | |
| 2025-05-29 | 17.72 | 17.86 | 17.67 | 17.84 | +0.837% | 1,180,820 | +19.240% | |
| 2025-05-28 | 17.80 | 17.82 | 17.58 | 17.69 | -1.184% | 2,943,445 | +20.237% | |
| 2025-05-27 | 17.95 | 18.06 | 17.83 | 17.90 | -1.853% | 1,066,365 | +18.814% | |
| 2025-05-23 | 18.19 | 18.40 | 18.11 | 18.24 | -0.956% | 1,085,670 | +16.612% | |
| 2025-05-22 | 18.53 | 18.60 | 18.29 | 18.42 | -2.447% | 977,690 | +15.497% | |
| 2025-05-21 | 18.60 | 19.07 | 18.60 | 18.88 | +1.527% | 1,810,900 | +12.671% | |
| 2025-05-20 | 18.14 | 18.60 | 18.06 | 18.59 | +4.414% | 1,984,485 | +14.392% | |
| 2025-05-19 | 17.59 | 17.88 | 17.56 | 17.81 | +1.540% | 443,105 | +19.441% | |
| 2025-05-16 | 17.56 | 17.69 | 17.38 | 17.54 | -0.137% | 293,045 | +21.280% | |
| 2025-05-15 | 17.67 | 17.68 | 17.54 | 17.56 | +0.977% | 349,965 | +21.114% | |
| 2025-05-14 | 17.69 | 17.69 | 17.31 | 17.39 | -0.184% | 325,715 | +22.298% | |
| 2025-05-13 | 17.32 | 17.51 | 17.32 | 17.42 | +1.067% | 360,405 | +22.073% | |
| 2025-05-12 | 17.57 | 17.60 | 17.21 | 17.24 | -3.569% | 612,125 | +23.376% | |
| 2025-05-09 | 17.93 | 17.95 | 17.78 | 17.88 | +0.540% | 257,675 | +18.973% | |
| 2025-05-08 | 17.83 | 18.36 | 17.75 | 17.78 | +0.919% | 455,540 | +19.615% | |
| 2025-05-07 | 17.92 | 17.97 | 17.57 | 17.62 | -0.922% | 523,910 | +20.715% | |
| 2025-05-06 | 17.58 | 17.83 | 17.52 | 17.78 | +3.167% | 799,155 | +19.602% | |
| 2025-05-05 | 17.34 | 17.39 | 17.16 | 17.24 | -0.737% | 256,330 | +23.390% | |
| 2025-05-02 | 17.40 | 17.47 | 17.27 | 17.37 | +0.743% | 196,340 | +22.481% | |
| 2025-05-01 | 17.29 | 17.37 | 17.17 | 17.24 | +0.221% | 274,890 | +23.390% | |
| 2025-04-30 | 17.06 | 17.20 | 17.00 | 17.20 | +0.268% | 458,625 | +23.663% | |
| 2025-04-29 | 17.34 | 17.34 | 17.10 | 17.15 | -1.118% | 196,345 | +23.994% | |
| 2025-04-28 | 17.46 | 17.54 | 17.31 | 17.35 | +1.072% | 573,950 | +22.608% | |
| 2025-04-25 | 17.19 | 17.21 | 17.07 | 17.16 | -1.004% | 317,565 | +23.922% | |
| 2025-04-24 | 17.40 | 17.41 | 17.28 | 17.34 | +1.084% | 317,925 | +22.679% | |
| 2025-04-23 | 17.21 | 17.33 | 16.98 | 17.15 | +0.752% | 629,030 | +24.009% | |
| 2025-04-22 | 17.17 | 17.31 | 17.00 | 17.02 | -0.654% | 383,980 | +24.941% | |
| 2025-04-21 | 17.27 | 17.29 | 17.04 | 17.14 | -1.946% | 465,705 | +24.125% | |
| 2025-04-17 | 17.36 | 17.55 | 17.32 | 17.48 | -1.433% | 439,210 | +21.710% | |
| 2025-04-16 | 17.81 | 17.88 | 17.70 | 17.73 | -0.135% | 717,825 | +19.966% | |
| 2025-04-15 | 17.65 | 17.84 | 17.52 | 17.75 | 0.000% | 630,090 | +19.804% |