PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V.
stockNYSEADR
At CloseNov 6, 2026 3:59:55 PM EST
248.38USD+1.006%(+2.47)120,899
Pre-marketNov 6, 2026 9:23:30 AM EST
244.95USD-0.390%(-0.96)
PAC Exchange Volume Summary · 2026-11-06
PAC’s Lit Exchange Volume on 2026-11-06 was 86,021, which is 71.16% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 69.60% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 28.84% | 34,863 | 30.40% |
| NYSE | 22.53% | 27,231 | 30.35% |
| Nasdaq GSM | 12.25% | 14,809 | 11.71% |
| NYSE Arca | 10.55% | 12,754 | 5.66% |
| Cboe EDGX | 6.74% | 8,142 | 2.25% |
| NYSE National | 5.32% | 6,434 | 0.87% |
| IEX | 4.15% | 5,012 | 7.20% |
| Cboe BZX | 4.11% | 4,965 | 5.17% |
| Nasdaq PHLX | 1.37% | 1,661 | 0.78% |
| Cboe EDGA | 1.18% | 1,428 | 0.77% |
| Cboe BYX | 0.90% | 1,094 | 1.52% |
| MIAX Pearl | 0.82% | 990 | 0.35% |
| Nasdaq BX | 0.66% | 798 | 1.11% |
| MEMX | 0.40% | 479 | 0.93% |
| CHX | 0.10% | 126 | 0.25% |
| NYSE American | 0.08% | 98 | 0.34% |
PAC Volume by Exchange
Loading…
PAC Volume by Exchange
Loading…
PAC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | Cboe EDGX | NYSE National | IEX | Cboe BZX | Nasdaq PHLX | Cboe EDGA | Cboe BYX | MIAX Pearl | Nasdaq BX | MEMX | CHX | NYSE American | 24X National | LTSE | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 28.84 | 22.53 | 12.25 | 10.55 | 6.74 | 5.32 | 4.15 | 4.11 | 1.37 | 1.18 | 0.90 | 0.82 | 0.66 | 0.40 | 0.10 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 32.75 | 18.37 | 12.18 | 9.15 | 3.58 | 2.47 | 4.21 | 10.52 | 0.53 | 0.47 | 2.53 | 0.50 | 0.93 | 1.27 | 0.45 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-11-04 | 35.75 | 14.82 | 12.26 | 11.72 | 3.74 | 0.45 | 7.20 | 4.96 | 2.11 | 0.29 | 3.09 | 0.08 | 2.32 | 0.71 | 0.05 | 0.46 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 23.81 | 41.56 | 10.35 | 4.26 | 2.06 | 0.74 | 6.75 | 4.40 | 0.23 | 1.47 | 1.72 | 0.15 | 1.35 | 0.54 | 0.07 | 0.20 | 0.01 | 0.00 | 0.34 |
| 2026-11-02 | 38.82 | 24.98 | 7.19 | 6.04 | 2.72 | 3.77 | 4.74 | 3.19 | 1.72 | 0.92 | 1.17 | 0.26 | 3.45 | 0.79 | 0.08 | 0.09 | 0.01 | 0.00 | 0.06 |
| 2026-10-30 | 27.64 | 29.90 | 6.18 | 5.90 | 2.49 | 0.57 | 7.22 | 5.52 | 6.90 | 0.77 | 2.59 | 0.65 | 1.40 | 1.65 | 0.10 | 0.29 | 0.00 | 0.00 | 0.22 |
| 2026-10-29 | 41.60 | 23.79 | 8.52 | 3.96 | 1.65 | 1.45 | 6.06 | 4.60 | 0.53 | 1.18 | 2.54 | 0.20 | 1.81 | 1.21 | 0.40 | 0.23 | 0.01 | 0.00 | 0.27 |
| 2026-10-28 | 26.28 | 26.50 | 10.44 | 7.80 | 1.81 | 1.75 | 6.85 | 6.35 | 0.61 | 0.89 | 4.03 | 0.93 | 3.12 | 0.70 | 0.28 | 0.86 | 0.00 | 0.00 | 0.79 |
| 2026-10-27 | 36.60 | 23.81 | 10.18 | 4.07 | 2.30 | 1.61 | 7.92 | 4.67 | 0.44 | 1.65 | 2.23 | 0.59 | 1.31 | 1.24 | 0.21 | 0.78 | 0.01 | 0.00 | 0.39 |
| 2026-10-26 | 33.88 | 25.91 | 10.03 | 4.33 | 2.17 | 1.09 | 9.13 | 4.57 | 0.56 | 1.16 | 2.23 | 0.63 | 2.03 | 0.88 | 0.32 | 0.58 | 0.01 | 0.00 | 0.47 |
| 2026-10-23 | 33.93 | 29.31 | 13.55 | 4.76 | 1.42 | 0.48 | 8.09 | 3.73 | 0.36 | 0.55 | 1.60 | 0.36 | 0.52 | 0.65 | 0.18 | 0.22 | 0.01 | 0.00 | 0.28 |
| 2026-10-22 | 34.72 | 23.56 | 10.28 | 9.47 | 1.99 | 0.22 | 10.53 | 4.10 | 0.37 | 0.72 | 0.78 | 0.23 | 0.75 | 0.87 | 0.24 | 0.47 | 0.01 | 0.00 | 0.68 |
| 2026-10-21 | 33.48 | 30.87 | 11.10 | 3.10 | 3.13 | 0.10 | 7.68 | 4.45 | 0.51 | 0.81 | 1.45 | 0.22 | 1.66 | 0.86 | 0.00 | 0.18 | 0.00 | 0.00 | 0.40 |
| 2026-10-20 | 30.71 | 30.44 | 12.23 | 4.24 | 1.85 | 0.16 | 11.16 | 4.55 | 0.32 | 0.45 | 0.77 | 0.24 | 0.68 | 0.78 | 0.33 | 0.51 | 0.00 | 0.00 | 0.57 |
| 2026-10-19 | 25.36 | 31.16 | 13.46 | 5.29 | 1.76 | 0.18 | 10.78 | 3.61 | 0.68 | 2.04 | 1.48 | 0.23 | 1.10 | 1.74 | 0.03 | 0.43 | 0.00 | 0.00 | 0.68 |
| 2026-10-16 | 35.22 | 25.60 | 13.13 | 5.54 | 2.28 | 0.21 | 7.43 | 4.64 | 0.48 | 0.77 | 1.17 | 1.07 | 0.52 | 0.85 | 0.12 | 0.38 | 0.00 | 0.00 | 0.59 |
| 2026-10-15 | 31.18 | 35.68 | 9.91 | 5.23 | 2.32 | 0.26 | 4.57 | 4.80 | 0.37 | 0.92 | 1.51 | 0.20 | 0.67 | 1.29 | 0.19 | 0.38 | 0.00 | 0.00 | 0.51 |
| 2026-10-14 | 41.98 | 22.89 | 14.26 | 4.27 | 1.47 | 0.62 | 6.22 | 4.25 | 0.33 | 0.56 | 0.88 | 0.31 | 0.41 | 0.65 | 0.11 | 0.19 | 0.02 | 0.00 | 0.60 |
| 2026-10-13 | 30.40 | 31.11 | 16.28 | 3.17 | 1.73 | 0.04 | 7.66 | 5.06 | 0.36 | 0.59 | 0.75 | 0.06 | 0.51 | 0.87 | 0.09 | 0.58 | 0.00 | 0.00 | 0.74 |
| 2026-10-12 | 27.27 | 24.80 | 15.15 | 7.52 | 3.08 | 2.98 | 3.94 | 6.31 | 2.17 | 0.59 | 2.35 | 0.52 | 1.09 | 0.97 | 0.14 | 0.57 | 0.00 | 0.00 | 0.55 |
| 2026-10-09 | 29.69 | 26.35 | 13.03 | 3.72 | 2.50 | 0.62 | 6.57 | 10.81 | 0.35 | 0.68 | 2.43 | 0.04 | 1.22 | 1.13 | 0.01 | 0.49 | 0.00 | 0.00 | 0.34 |
| 2026-10-08 | 30.50 | 26.62 | 15.32 | 3.98 | 2.26 | 0.09 | 7.62 | 6.71 | 0.65 | 1.10 | 1.15 | 0.32 | 0.91 | 1.27 | 0.23 | 0.39 | 0.01 | 0.00 | 0.85 |
| 2026-10-07 | 33.19 | 22.58 | 16.80 | 5.12 | 1.53 | 0.04 | 11.88 | 4.82 | 0.45 | 0.47 | 0.69 | 0.58 | 0.36 | 0.67 | 0.40 | 0.27 | 0.00 | 0.00 | 0.15 |
| 2026-10-06 | 32.57 | 29.04 | 13.66 | 4.78 | 2.10 | 0.54 | 6.16 | 6.39 | 0.26 | 0.52 | 0.89 | 0.29 | 0.45 | 0.97 | 0.56 | 0.52 | 0.00 | 0.05 | 0.25 |
| 2026-10-05 | 25.31 | 32.57 | 14.67 | 6.23 | 2.21 | 0.08 | 6.24 | 6.41 | 0.68 | 0.63 | 1.31 | 0.16 | 1.31 | 1.17 | 0.10 | 0.30 | 0.00 | 0.00 | 0.64 |