Dark

PAB
PGIM Active Aggregate Bond ETF
stock NYSE ETF

At Close

Aug 27, 2026 1:24:34 PM EDT

41.73USD0.000%(0.00)426,227

40.23Bid 43.04Ask 2.81Spread

Pre-market

0.00USD-100.000%(-41.73)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

41.58USD0.000%(+41.58)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	41.760000	41.770000	41.7200	41.7300	-0.045%	128,038	0.000%
2026-08-26	41.710000	41.809000	41.6900	41.7486	-0.077%	9,359	-0.045%
2026-08-25	41.840000	41.840000	41.6900	41.7807	+0.386%	5,390	-0.121%
2026-08-24	41.620000	41.670000	41.6200	41.6200	+0.072%	1,928	+0.264%
2026-08-21	41.550000	41.615000	41.5350	41.5900	-0.252%	13,909	+0.337%
2026-08-20	41.710000	41.719900	41.5900	41.6950	-0.149%	12,963	+0.084%
2026-08-19	41.840000	41.840000	41.6894	41.7573	+0.511%	5,942	-0.065%
2026-08-18	41.470000	41.570000	41.4700	41.5450	+0.072%	9,628	+0.445%
2026-08-17	41.570000	41.630000	41.5100	41.5150	-0.205%	5,452	+0.518%
2026-08-14	41.700000	41.700000	41.5950	41.6001	-0.263%	3,334	+0.312%
2026-08-13	41.850000	41.850000	41.7000	41.7100	+0.373%	12,473	+0.048%
2026-08-12	41.639200	41.639200	41.5550	41.5550	+0.055%	3,669	+0.421%
2026-08-11	41.580000	41.600000	41.5321	41.5321	+0.114%	4,985	+0.476%
2026-08-10	41.600000	41.600000	41.4700	41.4850	-0.406%	5,077	+0.591%
2026-08-07	41.700000	41.700000	41.6000	41.6543	+0.251%	10,506	+0.182%
2026-08-06	41.720000	41.720000	41.5500	41.5500	-0.479%	6,714	+0.433%
2026-08-05	41.650000	41.750000	41.6494	41.7500	+0.132%	21,758	-0.048%
2026-08-04	41.760000	41.760000	41.6350	41.6949	+0.503%	5,784	+0.084%
2026-08-03	41.480000	41.580000	41.4800	41.4862	+0.075%	4,414	+0.588%
2026-07-31	41.660000	41.660000	41.3898	41.4553	-0.696%	9,796	+0.663%
2026-07-30	41.750000	41.770000	41.6800	41.7459	+0.192%	9,897	-0.038%
2026-07-29	41.720000	41.759100	41.6661	41.6661	-0.368%	1,743	+0.153%
2026-07-28	41.840000	41.860000	41.7691	41.8200	+0.312%	22,261	-0.215%
2026-07-27	41.700000	41.748400	41.6610	41.6900	+0.130%	8,754	+0.096%
2026-07-24	41.680000	41.680000	41.6000	41.6360	+0.307%	9,545	+0.226%
2026-07-23	41.600000	41.600000	41.5000	41.5086	-0.399%	2,566	+0.533%
2026-07-22	41.720000	41.740000	41.6750	41.6750	-0.108%	7,400	+0.132%
2026-07-21	41.850000	41.850000	41.7000	41.7199	-0.192%	11,238	+0.024%
2026-07-20	41.920000	41.920000	41.7700	41.8000	-0.227%	9,441	-0.167%
2026-07-17	42.010000	42.010000	41.8950	41.8950	+0.119%	5,737	-0.394%
2026-07-16	41.810000	41.845100	41.8000	41.8451	-0.155%	1,820	-0.275%
2026-07-15	41.910000	41.970000	41.8650	41.9099	+0.233%	13,438	-0.429%
2026-07-14	42.030000	42.030000	41.8097	41.8123	+0.125%	5,977	-0.197%
2026-07-13	41.950000	41.950000	41.7400	41.7600	-0.298%	6,350	-0.072%
2026-07-10	41.890000	41.899300	41.8800	41.8850	-0.052%	1,069	-0.370%
2026-07-09	41.906600	41.906600	41.9066	41.9066	+0.075%	327	-0.421%
2026-07-08	41.850000	41.875000	41.7700	41.8750	-0.143%	8,338	-0.346%
2026-07-07	42.160000	42.160000	41.9300	41.9350	-0.588%	5,653	-0.489%
2026-07-06	42.080000	42.195000	42.0500	42.1831	+0.285%	12,568	-1.074%
2026-07-02	42.072974	42.100000	42.0500	42.0633	+0.044%	13,350	-0.792%
2026-07-01	42.050000	42.090000	42.0000	42.0449	-0.202%	17,760	-0.749%
2026-06-30	42.170000	42.200000	42.1300	42.1300	-0.709%	3,826	-0.949%
2026-06-29	42.420000	42.431000	42.4050	42.4310	+0.050%	14,193	-1.652%
2026-06-26	42.430000	42.455847	42.4064	42.4100	+0.094%	9,604	-1.603%
2026-06-25	42.470000	42.520000	42.3700	42.3700	+0.083%	5,290	-1.511%
2026-06-24	42.359900	42.380000	42.3200	42.3350	+0.415%	5,653	-1.429%
2026-06-23	42.140000	42.230000	42.1400	42.1600	+0.166%	17,690	-1.020%
2026-06-22	42.200000	42.200000	42.0800	42.0900	-0.239%	6,613	-0.855%
2026-06-18	42.250000	42.350000	42.1900	42.1910	+0.204%	10,919	-1.093%
2026-06-17	42.330000	42.330000	42.1050	42.1050	-0.379%	1,713	-0.891%
2026-06-16	42.280000	42.299600	42.2004	42.2652	+0.202%	3,465	-1.266%
2026-06-15	42.240000	42.240000	42.1600	42.1800	+0.117%	2,599	-1.067%
2026-06-12	42.200000	42.200000	42.1101	42.1309	-0.140%	7,296	-0.952%
2026-06-11	42.030000	42.209100	42.0000	42.1900	+0.558%	3,715	-1.090%
2026-06-10	42.040000	42.040000	41.9560	41.9560	-0.072%	6,221	-0.539%
2026-06-09	41.990000	42.028200	41.9300	41.9863	+0.254%	4,162	-0.610%
2026-06-08	41.980000	41.980000	41.8700	41.8800	-0.095%	10,412	-0.358%
2026-06-05	42.020000	42.030000	41.9200	41.9200	-0.392%	5,918	-0.453%
2026-06-04	42.120000	42.138700	42.0800	42.0850	+0.154%	17,884	-0.844%
2026-06-03	42.110000	42.110000	41.9900	42.0203	-0.197%	8,003	-0.691%
2026-06-02	42.380000	42.380000	42.0700	42.1031	-0.441%	8,291	-0.886%
2026-06-01	42.915000	43.400000	41.2300	42.2894	+0.362%	4,077	-1.323%
2026-05-29	42.240000	42.240000	42.1300	42.1368	-0.433%	2,288	-0.965%
2026-05-28	42.450000	42.450000	42.2500	42.3200	+0.250%	8,957	-1.394%
2026-05-27	42.220000	42.245000	42.2100	42.2146	+0.094%	9,734	-1.148%
2026-05-26	42.220000	42.220000	42.1451	42.1750	+0.287%	2,852	-1.055%
2026-05-22	42.100000	42.100000	42.0050	42.0544	+0.175%	3,481	-0.771%
2026-05-21	41.860000	41.999900	41.8350	41.9809	+0.093%	4,944	-0.598%
2026-05-20	41.750000	41.942000	41.7100	41.9420	+0.519%	8,106	-0.505%
2026-05-19	41.725000	41.830000	41.6400	41.7255	-0.361%	1,062,020	+0.011%
2026-05-18	41.810000	41.920000	41.8100	41.8765	-0.068%	5,677	-0.350%
2026-05-15	41.950000	41.958200	41.9001	41.9050	-0.567%	12,623	-0.418%
2026-05-14	42.250000	42.250000	42.1441	42.1441	-0.038%	7,958	-0.983%
2026-05-13	42.220000	42.220000	42.1011	42.1600	+0.024%	17,428	-1.020%
2026-05-12	42.300000	42.300000	42.1200	42.1500	-0.309%	8,296	-0.996%
2026-05-11	42.370000	42.410000	42.2800	42.2805	-0.258%	15,697	-1.302%
2026-05-08	42.510000	42.510000	42.3700	42.3900	+0.248%	6,787	-1.557%
2026-05-07	42.480000	42.480000	42.2800	42.2850	-0.189%	19,335	-1.313%
2026-05-06	42.350000	42.380000	42.3500	42.3650	+0.403%	12,089	-1.499%
2026-05-05	42.180000	42.240000	42.1600	42.1950	+0.190%	9,536	-1.102%
2026-05-04	42.420000	42.420000	42.0750	42.1150	-0.331%	14,233	-0.914%
2026-05-01	42.250000	42.330000	42.2500	42.2550	+0.130%	6,153	-1.242%
2026-04-30	42.310000	42.310000	42.2000	42.2000	-0.226%	6,664	-1.114%
2026-04-29	42.400000	42.400000	42.2800	42.2954	-0.411%	10,272	-1.337%
2026-04-28	42.520000	42.520000	42.4450	42.4700	-0.235%	19,502	-1.742%
2026-04-27	42.560000	42.570000	42.5150	42.5700	-0.012%	16,073	-1.973%
2026-04-24	42.598800	42.598800	42.5750	42.5750	+0.094%	4,915	-1.985%
2026-04-23	42.660000	42.660000	42.4755	42.5350	-0.153%	6,314	-1.893%
2026-04-22	42.740000	42.740000	42.5800	42.6000	+0.141%	7,000	-2.042%
2026-04-21	42.730000	42.730000	42.5399	42.5399	-0.352%	11,188	-1.904%
2026-04-20	42.770000	42.770000	42.6595	42.6900	+0.010%	6,661	-2.249%
2026-04-17	42.700000	42.720100	42.6700	42.6858	+0.366%	5,309	-2.239%
2026-04-16	42.700000	42.700000	42.5000	42.5300	-0.137%	8,261	-1.881%
2026-04-15	42.630000	42.630000	42.5702	42.5885	-0.121%	6,880	-2.016%
2026-04-14	42.650000	42.669900	42.5600	42.6400	+0.259%	6,206	-2.134%
2026-04-13	42.460000	42.530000	42.4301	42.5300	+0.177%	7,155	-1.881%
2026-04-10	42.510000	42.510000	42.4400	42.4550	-0.129%	5,256	-1.708%
2026-04-09	42.480000	42.580000	42.4210	42.5100	+0.039%	5,562	-1.835%
2026-04-08	42.640000	42.640000	42.4700	42.4934	+0.268%	4,147	-1.797%
2026-04-07	42.370000	42.380000	42.2150	42.3800	+0.012%	34,672	-1.534%
2026-04-06	42.390000	42.409900	42.3399	42.3750	-0.035%	10,923	-1.522%
2026-04-02	42.450000	42.450000	42.2600	42.3900	+0.192%	8,743	-1.557%
2026-04-01	42.300000	42.350000	42.2900	42.3087	-0.051%	9,745	-1.368%
2026-03-31	42.380000	42.380000	42.2600	42.3305	-0.046%	16,309	-1.419%
2026-03-30	42.330000	42.375000	42.3250	42.3500	+0.594%	3,736	-1.464%
2026-03-27	42.130000	42.140000	42.0250	42.1000	-0.095%	14,568	-0.879%
2026-03-26	42.370000	42.370000	42.1400	42.1400	-0.531%	13,016	-0.973%
2026-03-25	42.470000	42.470000	42.3400	42.3650	+0.367%	6,585	-1.499%
2026-03-24	42.160000	42.275000	42.1600	42.2100	-0.318%	8,491	-1.137%
2026-03-23	42.240000	42.450000	42.2300	42.3447	+0.414%	23,314	-1.452%
2026-03-20	42.460000	42.460000	42.1700	42.1700	-0.870%	4,670	-1.043%
2026-03-19	42.410000	42.600000	42.4010	42.5402	+0.071%	21,751	-1.905%
2026-03-18	42.600100	42.635000	42.5100	42.5100	-0.352%	31,753	-1.835%
2026-03-17	42.700000	42.735000	42.6400	42.6600	+0.164%	21,420	-2.180%
2026-03-16	42.600000	42.620000	42.5650	42.5900	+0.472%	21,241	-2.019%
2026-03-13	42.540000	42.620000	42.3900	42.3900	-0.141%	19,309	-1.557%
2026-03-12	42.630000	42.630000	42.4110	42.4500	-0.352%	15,788	-1.696%
2026-03-11	42.700000	42.720000	42.6000	42.6000	-0.491%	12,799	-2.042%
2026-03-10	42.940000	42.959000	42.8100	42.8100	-0.280%	9,748	-2.523%
2026-03-09	42.780000	42.959900	42.7700	42.9300	+0.304%	12,945	-2.795%
2026-03-06	42.900000	42.900000	42.7300	42.8000	-0.163%	11,553	-2.500%
2026-03-05	42.930000	42.930000	42.8450	42.8700	-0.274%	18,035	-2.659%
2026-03-04	43.120000	43.120000	42.9700	42.9876	-0.099%	242,752	-2.925%
2026-03-03	42.910000	43.120000	42.8964	43.0300	-0.324%	7,960	-3.021%
2026-03-02	43.090000	43.170000	43.0420	43.1700	-0.553%	14,260	-3.336%
2026-02-27	43.390000	43.528000	43.3900	43.4100	+0.245%	10,601	-3.870%
2026-02-26	43.260000	43.548000	43.2600	43.3040	+0.125%	15,169	-3.635%
2026-02-25	43.240000	43.300000	43.2188	43.2500	-0.023%	9,939	-3.514%
2026-02-24	43.260000	43.279900	43.2600	43.2600	-0.092%	1,957	-3.537%
2026-02-23	43.240000	43.320000	43.2180	43.3000	+0.255%	11,586	-3.626%
2026-02-20	43.290000	43.290000	43.1550	43.1900	+0.070%	11,625	-3.380%
2026-02-19	43.140000	43.180000	43.1400	43.1600	-0.035%	13,585	-3.313%
2026-02-18	43.310000	43.310000	43.1750	43.1750	-0.173%	7,368	-3.347%
2026-02-17	43.260000	43.350000	43.1900	43.2500	+0.069%	8,621	-3.514%
2026-02-13	43.260000	43.270000	43.1865	43.2200	+0.209%	14,292	-3.447%
2026-02-12	42.990000	43.190000	42.9900	43.1300	+0.536%	21,184	-3.246%
2026-02-11	42.970000	43.049000	42.8800	42.9000	-0.233%	15,765	-2.727%
2026-02-10	43.030000	43.030000	42.9450	43.0000	+0.385%	10,294	-2.953%
2026-02-09	42.820000	42.890000	42.8000	42.8350	+0.035%	10,645	-2.580%
2026-02-06	42.800000	42.910000	42.7750	42.8200	0.000%	5,832	-2.546%
2026-02-05	42.740000	42.830000	42.6899	42.8200	+0.434%	9,234	-2.546%
2026-02-04	42.630000	42.669900	42.6201	42.6350	-0.105%	12,938	-2.123%
2026-02-03	42.640000	42.680000	42.6100	42.6800	+0.070%	93,347	-2.226%
2026-02-02	42.690000	42.690000	42.6500	42.6503	-0.488%	4,398	-2.158%
2026-01-30	42.865300	42.895000	42.8400	42.8595	-0.036%	7,022	-2.635%
2026-01-29	42.820000	42.990000	42.8200	42.8750	+0.069%	12,848	-2.671%
2026-01-28	42.870000	42.870000	42.8100	42.8456	-0.037%	10,401	-2.604%
2026-01-27	42.930000	42.930000	42.8600	42.8616	-0.099%	10,796	-2.640%
2026-01-26	42.980000	42.980000	42.8900	42.9040	+0.149%	6,486	-2.736%
2026-01-23	42.840000	42.845000	42.7750	42.8400	+0.070%	9,597	-2.591%
2026-01-22	42.770000	42.830000	42.7500	42.8100	+0.120%	7,764	-2.523%
2026-01-21	42.730000	42.770000	42.6700	42.7588	+0.164%	6,150	-2.406%
2026-01-20	42.680000	42.715000	42.6650	42.6890	-0.318%	6,898	-2.246%
2026-01-16	42.910000	42.910000	42.8200	42.8251	-0.181%	3,819	-2.557%
2026-01-15	42.930000	42.940000	42.8800	42.9029	-0.098%	122,041	-2.734%
2026-01-14	42.900000	42.960000	42.9000	42.9450	+0.156%	11,866	-2.829%
2026-01-13	42.899000	42.909000	42.8740	42.8780	+0.065%	3,823	-2.677%
2026-01-12	42.829900	42.890000	42.8104	42.8500	-0.009%	7,224	-2.614%
2026-01-09	42.830000	42.870000	42.7850	42.8539	+0.266%	17,064	-2.623%
2026-01-08	42.760000	42.780000	42.7400	42.7400	-0.210%	1,478	-2.363%
2026-01-07	42.930000	42.930000	42.8250	42.8300	+0.164%	3,542	-2.568%
2026-01-06	42.760000	42.760000	42.6900	42.7600	-0.063%	8,045	-2.409%
2026-01-05	42.760000	42.798600	42.7300	42.7870	+0.143%	17,346	-2.470%
2026-01-02	42.730000	42.760000	42.6800	42.7260	-0.056%	9,687	-2.331%
2025-12-31	42.820000	42.829000	42.7500	42.7500	-0.192%	2,329	-2.386%
2025-12-30	42.821300	42.850000	42.8000	42.8324	-0.494%	9,150	-2.574%
2025-12-29	43.030000	43.045000	43.0100	43.0450	+0.116%	53,045	-3.055%
2025-12-26	43.032400	43.032400	42.9700	42.9950	0.000%	12,084	-2.942%
2025-12-24	43.000000	43.020000	42.9950	42.9950	+0.292%	2,304	-2.942%
2025-12-23	42.820000	42.890000	42.8200	42.8700	-0.022%	17,572	-2.659%
2025-12-22	42.900000	42.900000	42.8600	42.8795	-0.001%	2,497	-2.681%
2025-12-19	42.940000	42.940000	42.8700	42.8800	-0.116%	5,149	-2.682%
2025-12-18	42.980000	42.980000	42.8690	42.9300	+0.126%	20,988	-2.795%
2025-12-17	42.850000	42.880000	42.8300	42.8760	+0.002%	6,813	-2.673%
2025-12-16	42.770000	42.875000	42.7700	42.8750	+0.222%	3,234	-2.671%
2025-12-15	42.820000	42.820000	42.7600	42.7800	+0.058%	6,036	-2.454%
2025-12-12	42.760000	42.780000	42.7200	42.7550	-0.292%	4,354	-2.397%
2025-12-11	42.930000	42.930000	42.8700	42.8800	0.000%	8,026	-2.682%
2025-12-10	42.680000	43.021000	42.6800	42.8800	+0.351%	10,002	-2.682%
2025-12-09	42.850000	42.850000	42.7300	42.7300	-0.070%	6,823	-2.340%
2025-12-08	42.790000	42.790000	42.7400	42.7600	-0.152%	3,029	-2.409%
2025-12-05	42.880000	42.890000	42.8200	42.8250	-0.152%	2,454	-2.557%
2025-12-04	42.950000	42.950000	42.8700	42.8900	-0.200%	4,944	-2.705%
2025-12-03	42.955000	43.000000	42.9525	42.9760	+0.119%	5,014	-2.899%
2025-12-02	42.855000	42.970000	42.8550	42.9250	+0.128%	8,186	-2.784%
2025-12-01	42.880000	42.880000	42.8650	42.8700	-0.777%	5,135	-2.659%
2025-11-28	43.245600	43.245600	43.1800	43.2055	-0.134%	344	-3.415%
2025-11-26	43.200000	43.270000	43.2000	43.2633	+0.135%	5,965	-3.544%
2025-11-25	43.150000	43.240000	43.1500	43.2050	+0.174%	13,480	-3.414%
2025-11-24	43.080000	43.130000	43.0650	43.1300	+0.232%	9,858	-3.246%
2025-11-21	43.010000	43.040000	42.9800	43.0300	+0.233%	4,059	-3.021%
2025-11-20	42.920000	42.952900	42.9100	42.9300	+0.146%	1,952	-2.795%
2025-11-19	42.900000	42.999900	42.8550	42.8672	-0.030%	8,385	-2.653%
2025-11-18	42.920000	42.920000	42.8550	42.8800	+0.070%	5,141	-2.682%
2025-11-17	42.870000	42.870000	42.8454	42.8500	+0.035%	4,816	-2.614%
2025-11-14	42.890000	42.940000	42.8200	42.8350	-0.221%	10,365	-2.580%
2025-11-13	42.960000	42.960000	42.8900	42.9300	-0.197%	4,746	-2.795%
2025-11-12	43.000000	43.029000	42.9900	43.0148	-0.019%	4,489	-2.987%
2025-11-11	43.000000	43.050000	43.0000	43.0231	+0.252%	1,747	-3.006%
2025-11-10	42.915000	42.922900	42.9100	42.9150	-0.012%	7,956	-2.761%
2025-11-07	42.910000	42.970000	42.9100	42.9200	-0.047%	46,537	-2.773%
2025-11-06	42.957400	42.957400	42.9400	42.9400	+0.374%	8,481	-2.818%
2025-11-05	42.800000	42.800000	42.7750	42.7800	-0.326%	8,951	-2.454%
2025-11-04	42.850000	42.958900	42.8500	42.9200	+0.139%	5,649	-2.773%
2025-11-03	42.840000	42.880000	42.8400	42.8606	-0.486%	6,697	-2.638%
2025-10-31	43.061600	43.080000	43.0600	43.0700	-0.162%	986	-3.111%
2025-10-30	43.090000	43.150000	43.0876	43.1400	-0.097%	1,391	-3.268%
2025-10-29	43.330000	43.330000	43.1820	43.1820	-0.468%	1,838	-3.363%
2025-10-28	43.364900	43.400000	43.3510	43.3850	+0.023%	2,512	-3.815%
2025-10-27	43.030000	43.400000	43.0300	43.3751	+0.035%	10,715	-3.793%
2025-10-24	43.344500	43.360000	43.3400	43.3600	+0.173%	10,405	-3.759%
2025-10-23	43.300000	43.310000	43.2850	43.2850	-0.196%	1,805	-3.592%
2025-10-22	43.310000	43.380000	43.3100	43.3700	+0.012%	8,622	-3.781%
2025-10-21	43.407000	43.407000	43.3647	43.3647	+0.138%	6,202	-3.770%
2025-10-20	43.305000	43.305000	43.3050	43.3050	+0.162%	203	-3.637%
2025-10-17	43.230000	43.330000	43.2299	43.2350	-0.127%	2,264	-3.481%
2025-10-16	43.270000	43.300000	43.2600	43.2900	+0.334%	1,976	-3.604%
2025-10-15	43.150000	43.240000	43.1200	43.1461	-0.005%	3,413	-3.282%
2025-10-14	43.040000	43.160000	43.0300	43.1484	+0.194%	3,199	-3.287%
2025-10-13	42.981000	43.080000	42.9810	43.0650	+0.083%	3,907	-3.100%
2025-10-10	43.025000	43.109000	43.0200	43.0295	+0.419%	3,328	-3.020%
2025-10-09	42.869500	42.869500	42.8500	42.8500	-0.117%	604	-2.614%
2025-10-08	42.935000	42.980000	42.9000	42.9000	+0.082%	3,354	-2.727%
2025-10-07	42.890000	42.970000	42.8650	42.8650	+0.117%	627	-2.648%
2025-10-06	42.870000	42.900000	42.8150	42.8150	-0.198%	1,697	-2.534%
2025-10-03	42.950000	42.950000	42.9000	42.9000	-0.107%	15,957	-2.727%
2025-10-02	42.900000	42.959900	42.9000	42.9460	+0.131%	2,260	-2.831%
2025-10-01	42.920000	42.920000	42.8610	42.8897	-0.114%	4,836	-2.704%
2025-09-30	43.020000	43.040000	42.9300	42.9388	-0.038%	32,574	-2.815%
2025-09-29	42.930000	42.980000	42.9300	42.9552	+0.246%	12,691	-2.852%
2025-09-26	42.865000	42.865000	42.8325	42.8500	+0.012%	4,969	-2.614%
2025-09-25	42.819600	42.850000	42.8050	42.8450	-0.175%	6,366	-2.602%
2025-09-24	42.930000	43.010000	42.9001	42.9200	-0.140%	12,356	-2.773%
2025-09-23	42.990000	42.990000	42.9246	42.9800	+0.070%	5,960	-2.908%
2025-09-22	42.930000	43.140000	42.8900	42.9500	-0.023%	8,317	-2.841%
2025-09-19	42.990000	42.990000	42.9201	42.9600	-0.023%	9,818	-2.863%
2025-09-18	42.960000	43.030000	42.9600	42.9700	-0.275%	16,761	-2.886%
2025-09-17	43.200000	43.200000	43.0800	43.0884	-0.177%	11,966	-3.153%
2025-09-16	43.160000	43.189300	43.1600	43.1650	+0.056%	3,740	-3.324%
2025-09-15	43.140000	43.225000	43.1400	43.1410	+0.188%	37,830	-3.271%
2025-09-12	43.023900	43.300000	43.0100	43.0600	-0.128%	26,200	-3.089%
2025-09-11	43.080000	43.140000	43.0500	43.1150	+0.186%	10,353	-3.212%
2025-09-10	42.995000	43.040000	42.9919	43.0350	+0.255%	3,471	-3.032%
2025-09-09	42.920000	42.950000	42.9150	42.9256	-0.173%	13,943	-2.785%
2025-09-08	42.980000	43.000000	42.9500	43.0000	+0.350%	175,194	-2.953%
2025-09-05	42.850000	42.905000	42.8500	42.8500	+0.504%	7,666	-2.614%
2025-09-04	42.531000	42.635000	42.5310	42.6350	+0.341%	150,736	-2.123%
2025-09-03	42.484800	42.520000	42.4800	42.4900	+0.366%	4,987	-1.789%
2025-09-02	42.340000	42.349700	42.3200	42.3350	-0.576%	6,428	-1.429%
2025-08-29	42.580000	42.580400	42.5600	42.5804	-0.118%	9,892	-1.997%
2025-08-28	42.570000	42.640000	42.5700	42.6305	+0.166%	5,583	-2.112%
2025-08-27	42.460300	42.580000	42.4603	42.5600	+0.062%	6,978	-1.950%
2025-08-26	42.479000	42.533500	42.4400	42.5335	+0.138%	6,778	-1.889%
2025-08-25	42.454400	42.517100	42.4544	42.4750	-0.082%	3,848	-1.754%
2025-08-22	42.371500	42.510000	42.3715	42.5100	+0.508%	3,550	-1.835%
2025-08-21	42.290000	42.310000	42.2700	42.2950	-0.248%	13,906	-1.336%
2025-08-20	42.380000	42.440000	42.3600	42.4000	+0.071%	16,876	-1.580%
2025-08-19	42.350000	42.388100	42.3500	42.3700	+0.118%	7,028	-1.511%
2025-08-18	42.350000	42.350000	42.2800	42.3200	-0.044%	15,769	-1.394%
2025-08-15	42.430000	42.430000	42.3385	42.3385	-0.192%	174,736	-1.437%
2025-08-14	42.420000	42.430000	42.4200	42.4200	-0.223%	4,616	-1.627%
2025-08-13	42.490000	42.520000	42.4900	42.5150	+0.378%	8,236	-1.846%
2025-08-12	42.340000	42.370000	42.3400	42.3550	-0.044%	6,524	-1.476%
2025-08-11	42.370300	42.400000	42.3703	42.3738	+0.068%	12,225	-1.519%
2025-08-08	42.340000	42.369900	42.3300	42.3450	-0.178%	90,373	-1.452%
2025-08-07	42.410000	42.460000	42.4100	42.4207	-0.034%	7,474	-1.628%
2025-08-06	42.400000	42.510000	42.3881	42.4350	-0.094%	7,368	-1.661%
2025-08-05	42.440000	42.475000	42.4400	42.4750	+0.012%	9,225	-1.754%
2025-08-04	42.490000	42.579000	42.4688	42.4700	0.000%	8,433	-1.742%
2025-08-01	42.340000	42.470000	42.3400	42.4700	+0.521%	8,708	-1.742%
2025-07-31	42.283000	42.283000	42.2000	42.2500	+0.099%	3,704	-1.231%
2025-07-30	42.210000	42.270000	42.2084	42.2084	-0.193%	2,118	-1.133%
2025-07-29	42.195000	42.300000	42.1950	42.2900	+0.475%	7,066	-1.324%
2025-07-28	42.065000	42.090000	42.0500	42.0900	-0.237%	4,765	-0.855%
2025-07-25	42.050000	42.200000	42.0500	42.1900	+0.332%	9,023	-1.090%
2025-07-24	42.040000	42.060000	42.0400	42.0502	-0.118%	5,838	-0.761%
2025-07-23	42.110000	42.120000	42.0900	42.1000	-0.243%	3,235	-0.879%
2025-07-22	42.170000	42.240000	42.1700	42.2027	+0.220%	7,255	-1.120%
2025-07-21	42.130000	42.170000	42.1000	42.1101	+0.322%	3,750	-0.903%
2025-07-18	41.966500	42.000000	41.9665	41.9751	+0.167%	988	-0.584%
2025-07-17	41.900000	41.910000	41.9000	41.9050	+0.048%	576	-0.418%
2025-07-16	41.925000	41.925000	41.8300	41.8850	+0.131%	2,345	-0.370%
2025-07-15	41.830000	41.830000	41.8300	41.8300	-0.321%	1,923	-0.239%
2025-07-14	41.930000	41.964900	41.9300	41.9649	-0.013%	8,259	-0.560%
2025-07-11	41.999900	42.030000	41.9702	41.9702	-0.394%	9,236	-0.572%
2025-07-10	42.060200	42.136100	42.0602	42.1361	+0.038%	5,436	-0.964%
2025-07-09	42.080000	42.130000	42.0799	42.1200	+0.413%	12,778	-0.926%
2025-07-08	41.920000	41.946700	41.9193	41.9467	-0.102%	5,526	-0.517%
2025-07-07	41.978600	41.989400	41.9786	41.9894	-0.346%	2,233	-0.618%
2025-07-03	42.140000	42.140000	42.1300	42.1350	-0.355%	1,036	-0.961%
2025-07-02	42.250000	42.290000	42.2000	42.2850	-0.071%	83,819	-1.313%
2025-07-01	42.287600	42.359400	42.2876	42.3152	-0.423%	2,751	-1.383%
2025-06-30	42.483100	42.495000	42.4831	42.4950	+0.358%	2,449	-1.800%
2025-06-27	42.370000	42.450000	42.3200	42.3436	-0.204%	4,806	-1.449%
2025-06-26	42.380000	42.470000	42.3800	42.4300	+0.331%	4,483	-1.650%
2025-06-25	42.250000	42.290000	42.2500	42.2900	0.000%	3,689	-1.324%
2025-06-24	42.220000	42.300000	42.2200	42.2900	+0.392%	2,686	-1.324%
2025-06-23	42.180000	42.220000	42.1200	42.1250	+0.250%	1,950	-0.938%
2025-06-20	42.030000	42.030000	42.0200	42.0200	+0.089%	3,904	-0.690%
2025-06-18	42.010000	42.010000	41.9650	41.9826	+0.030%	2,495	-0.602%
2025-06-17	41.930000	41.970000	41.8780	41.9700	+0.287%	8,895	-0.572%
2025-06-16	41.910000	41.910000	41.8400	41.8500	-0.189%	8,257	-0.287%
2025-06-13	41.900000	41.929100	41.9000	41.9291	-0.335%	1,958	-0.475%
2025-06-12	42.064000	42.070000	42.0640	42.0700	+0.430%	3,045	-0.808%
2025-06-11	41.890000	41.910000	41.8880	41.8900	+0.359%	3,012	-0.382%
2025-06-10	41.759800	41.760000	41.7347	41.7400	+0.120%	15,985	-0.024%
2025-06-09	41.670000	41.690000	41.6001	41.6900	+0.180%	4,681	+0.096%
2025-06-06	41.662200	41.662200	41.5950	41.6150	-0.538%	2,877	+0.276%
2025-06-05	41.950000	41.955000	41.8400	41.8400	-0.179%	17,733	-0.263%
2025-06-04	41.810000	41.929000	41.8100	41.9150	+0.600%	5,118	-0.441%
2025-06-03	41.700000	41.700000	41.6500	41.6650	-0.036%	6,690	+0.156%
2025-06-02	41.696251	41.696251	41.6300	41.6800	-0.537%	8,174	+0.120%
2025-05-30	41.940000	41.940000	41.8800	41.9050	+0.131%	11,959	-0.418%
2025-05-29	41.865000	41.899900	41.8300	41.8500	+0.336%	7,603	-0.287%
2025-05-28	41.690000	41.720000	41.6900	41.7100	-0.168%	6,024	+0.048%
2025-05-27	41.790000	41.810000	41.7700	41.7800	+0.459%	7,907	-0.120%
2025-05-23	41.560000	41.590000	41.5442	41.5890	+0.166%	3,324	+0.339%
2025-05-22	41.495000	41.530000	41.4950	41.5200	+0.229%	3,328	+0.506%
2025-05-21	41.470000	41.470000	41.4200	41.4250	-0.659%	711	+0.736%
2025-05-20	41.640000	41.710000	41.6400	41.6996	-0.170%	10,253	+0.073%
2025-05-19	41.640000	41.770500	41.6400	41.7705	-0.035%	6,899	-0.097%
2025-05-16	41.840000	41.840000	41.7850	41.7850	+0.060%	13,546	-0.132%
2025-05-15	41.730000	41.780000	41.7110	41.7600	+0.601%	13,705	-0.072%
2025-05-14	41.570000	41.570000	41.5104	41.5104	-0.287%	151,225	+0.529%
2025-05-13	41.710000	41.710000	41.5800	41.6300	-0.132%	82,620	+0.240%
2025-05-12	41.730000	41.845900	41.6850	41.6850	-0.370%	10,869	+0.108%
2025-05-09	41.831600	41.860000	41.8316	41.8400	+0.024%	9,617	-0.263%
2025-05-08	42.060000	42.060000	41.8200	41.8300	-0.476%	8,775	-0.239%
2025-05-07	42.010000	42.110000	42.0100	42.0300	+0.250%	14,607	-0.714%
2025-05-06	41.910000	41.925600	41.9100	41.9251	+0.227%	1,708	-0.465%
2025-05-05	41.780000	41.832000	41.7800	41.8300	-0.215%	4,379	-0.239%
2025-05-02	41.960000	41.990000	41.9100	41.9200	-0.412%	5,862	-0.453%
2025-05-01	42.080000	42.093500	42.0500	42.0935	-0.694%	12,352	-0.864%
2025-04-30	42.350000	42.387500	42.2300	42.3875	+0.020%	9,763	-1.551%
2025-04-29	42.265000	42.390000	42.2650	42.3790	+0.245%	7,569	-1.531%
2025-04-28	42.130000	42.300000	42.1300	42.2755	+0.298%	4,229	-1.290%
2025-04-25	42.090000	42.150000	42.0900	42.1500	+0.364%	8,592	-0.996%
2025-04-24	41.930000	41.997000	41.9200	41.9970	+0.575%	9,716	-0.636%
2025-04-23	42.020000	42.020000	41.7400	41.7570	+0.190%	9,305	-0.065%
2025-04-22	41.710000	41.720000	41.5815	41.6777	+0.067%	7,256	+0.125%
2025-04-21	41.770000	41.770000	41.5600	41.6500	-0.347%	37,846	+0.192%
2025-04-17	41.890000	41.890000	41.7700	41.7950	-0.280%	9,383	-0.156%
2025-04-16	41.780000	41.930000	41.7650	41.9125	+0.368%	91,947	-0.435%
2025-04-15	41.720000	41.870000	41.6750	41.7587	+0.246%	30,141	-0.069%
2025-04-14	41.640000	41.710000	41.5510	41.6564	+0.717%	34,898	+0.177%
2025-04-11	41.220000	41.410100	41.1400	41.3599	-0.406%	45,519	+0.895%
2025-04-10	41.780000	41.780000	41.1800	41.5287	-0.554%	42,875	+0.485%
2025-04-09	41.355000	41.760000	40.7305	41.7600	+0.159%	35,612	-0.072%
2025-04-08	41.850000	41.850000	41.4200	41.6935	-0.658%	21,079	+0.088%
2025-04-07	42.369900	42.369900	41.7900	41.9696	-1.345%	31,352	-0.571%
2025-04-04	42.825000	42.825000	42.4700	42.5420	-0.027%	24,865	-1.909%
2025-04-03	42.610000	42.610000	42.1200	42.5536	+0.607%	23,837	-1.935%
2025-04-02	42.400000	42.400000	42.2800	42.2967	-0.126%	50,172	-1.340%
2025-04-01	42.360000	42.360000	42.3500	42.3500	-0.024%	6,703	-1.464%
2025-03-31	42.300000	42.360000	42.3000	42.3600	+0.320%	12,061	-1.487%
2025-03-28	42.230000	42.230000	42.2200	42.2250	+0.474%	2,507	-1.172%
2025-03-27	42.030000	42.030000	42.0100	42.0260	-0.113%	1,420	-0.704%
2025-03-26	42.100000	42.100000	42.0737	42.0737	-0.235%	1,494	-0.817%
2025-03-25	42.150000	42.277200	42.1500	42.1728	+0.149%	6,757	-1.050%
2025-03-24	42.170000	42.170000	42.1101	42.1101	-0.460%	2,552	-0.903%
2025-03-21	42.310000	42.310000	42.3047	42.3047	-0.083%	1,187	-1.358%
2025-03-20	42.327500	42.360000	42.3275	42.3400	+0.071%	2,022	-1.441%
2025-03-19	42.140000	42.310000	42.1390	42.3100	+0.279%	6,453	-1.371%
2025-03-18	42.180000	42.200000	42.1800	42.1924	+0.136%	1,499	-1.096%
2025-03-17	42.240000	42.240000	42.1350	42.1350	0.000%	1,219	-0.961%
2025-03-14	42.160000	42.231600	42.1350	42.1350	-0.184%	1,838	-0.961%
2025-03-13	42.212700	42.212700	42.2127	42.2127	+0.333%	17	-1.143%
2025-03-12	42.140000	42.140000	42.0600	42.0727	-0.243%	48,117	-0.815%
2025-03-11	42.350000	42.370000	42.1700	42.1750	-0.376%	9,690	-1.055%
2025-03-10	42.350000	42.350000	42.3200	42.3342	+0.533%	3,612	-1.427%

.dark-mode .D43Qpb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D43Qpb{ color: #333333; background-color: white; border: 2px solid #333333; }PABPGIM Active Aggregate Bond ETFstock NYSE ETF

PAB
PGIM Active Aggregate Bond ETF
stock NYSE ETF