Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

P
Pandora Media Inc
stock NYSE

Inactive
May 23, 2025
123.98USD+299.678%(+92.96)80,686
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		77.3500169.18000.9100123.9800+299.678%80,6860.000%
2025-05-22		5.2800276.88005.280031.0200+270.167%2,611+299.678%
2019-01-31		8.50008.83007.76508.3800-1.296%76,190,059+1,379.475%
2019-01-30		8.45008.73008.29008.4900+2.166%23,196,620+1,360.306%
2019-01-29		8.25008.35008.13008.3100+0.850%12,795,910+1,391.937%
2019-01-28		8.29008.34008.17008.2400-0.962%8,330,909+1,404.612%
2019-01-25		8.29008.38508.21008.3200+1.217%8,426,385+1,390.144%
2019-01-24		8.32008.37008.15008.2200-1.439%4,253,776+1,408.273%
2019-01-23		8.37008.42008.16008.3400-0.714%7,134,167+1,386.571%
2019-01-22		8.63008.63008.31008.4000-3.226%9,148,708+1,375.952%
2019-01-18		8.64008.80008.63008.6800+0.813%7,357,773+1,328.341%
2019-01-17		8.54008.66008.54008.6100+0.233%2,857,037+1,339.954%
2019-01-16		8.54008.64008.49008.5900+0.585%3,975,690+1,343.306%
2019-01-15		8.49008.54008.42508.5400+0.708%3,675,720+1,351.756%
2019-01-14		8.54008.56508.40008.4800-1.281%5,913,051+1,362.028%
2019-01-11		8.54008.63008.48008.5900-0.348%4,460,088+1,343.306%
2019-01-10		8.60008.65008.43008.6200+0.583%6,469,281+1,338.283%
2019-01-09		8.97008.97008.48008.5700-4.246%11,342,501+1,346.674%
2019-01-08		8.88008.99508.82008.9500+1.359%8,911,236+1,285.251%
2019-01-07		8.76008.92508.73008.8300+0.799%15,386,172+1,304.077%
2019-01-04		8.47008.80008.43008.7600+4.910%7,615,921+1,315.297%
2019-01-03		8.27008.46008.13008.3500-0.120%6,768,167+1,384.790%
2019-01-02		7.99008.38507.99008.3600+3.337%5,123,939+1,383.014%
2018-12-31		8.18008.18007.96008.09000.000%2,966,178+1,432.509%
2018-12-28		8.12008.19007.99008.0900-0.123%3,410,240+1,432.509%
2018-12-27		8.03008.10007.82008.1000+0.746%7,398,695+1,430.617%
2018-12-26		7.75008.05507.73278.0400+4.145%7,753,963+1,442.040%
2018-12-24		7.65007.89007.58007.7200+0.130%5,841,670+1,505.959%
2018-12-21		8.29008.29007.67507.7100-6.545%16,990,796+1,508.042%
2018-12-20		8.35008.50008.14508.2500-1.669%8,423,313+1,402.788%
2018-12-19		8.58008.62508.33008.3900-1.986%8,464,139+1,377.712%
2018-12-18		8.62008.64008.45018.5600+0.352%15,678,863+1,348.364%
2018-12-17		8.62008.74508.52008.5300-1.387%7,624,096+1,353.458%
2018-12-14		8.65008.92008.57008.6500-0.916%14,327,725+1,333.295%
2018-12-13		8.88008.95008.59008.7300-1.578%10,385,528+1,320.160%
2018-12-12		8.87009.03008.84008.8700+0.910%13,105,151+1,297.745%
2018-12-11		8.78008.93008.69018.7900+1.736%8,366,328+1,310.466%
2018-12-10		8.72008.80008.59008.6400-0.917%4,541,713+1,334.954%
2018-12-07		8.75008.85008.60008.7200-0.570%8,289,455+1,321.789%
2018-12-06		8.44008.77008.43008.7700+2.334%7,285,004+1,313.683%
2018-12-04		8.77008.88008.54008.5700-2.503%7,014,689+1,346.674%
2018-12-03		8.78008.80508.49508.7900+1.151%8,306,465+1,310.466%
2018-11-30		8.84008.91008.67008.6900-2.029%10,055,110+1,326.697%
2018-11-29		8.69008.93008.69008.8700+1.371%14,141,514+1,297.745%
2018-11-28		8.64008.77008.62008.7500+1.273%7,148,864+1,316.914%
2018-11-27		8.70008.79008.54008.6400-1.031%9,136,552+1,334.954%
2018-11-26		8.70008.82008.60008.7300+1.276%5,173,659+1,320.160%
2018-11-23		8.49008.72008.47008.6200+0.937%1,394,733+1,338.283%
2018-11-21		8.30008.62008.30008.5400+3.265%6,246,501+1,351.756%
2018-11-20		8.48008.51008.24008.2700-3.613%8,967,846+1,399.154%
2018-11-19		8.84008.87008.57008.5800-3.704%5,210,681+1,344.988%
2018-11-16		8.94008.97008.80008.9100-1.110%5,700,549+1,291.470%
2018-11-15		8.85009.03018.80009.0100+1.693%6,205,453+1,276.027%
2018-11-14		8.81008.94008.75008.8600+1.606%4,637,636+1,299.323%
2018-11-13		8.65008.92508.62008.7200+0.693%7,417,448+1,321.789%
2018-11-12		8.75008.80998.62508.6600-1.479%7,508,239+1,331.640%
2018-11-09		8.75008.86008.71008.7900-0.227%6,096,823+1,310.466%
2018-11-08		8.92009.00008.73508.8100-1.674%6,211,311+1,307.264%
2018-11-07		9.06009.09578.80508.9600-0.665%8,508,295+1,283.705%
2018-11-06		8.67009.05008.61009.0200+4.277%11,270,146+1,274.501%
2018-11-05		8.70008.73008.57008.6500-0.231%6,030,685+1,333.295%
2018-11-02		8.68008.74008.51008.6700+0.115%4,591,701+1,329.988%
2018-11-01		8.45008.72508.43008.6600+1.882%4,751,837+1,331.640%
2018-10-31		8.40008.64008.30008.5000+3.030%9,728,442+1,358.588%
2018-10-30		7.93508.30007.91008.2500+4.035%13,088,353+1,402.788%
2018-10-29		8.21008.29507.85007.9300-1.856%9,327,859+1,463.430%
2018-10-26		8.04008.24008.00008.0800-1.583%8,812,335+1,434.406%
2018-10-25		8.06008.38008.05008.2100+1.861%9,642,579+1,410.110%
2018-10-24		8.52008.76008.02008.0600-4.841%12,198,220+1,438.213%
2018-10-23		8.47008.69008.35008.4700-1.512%9,738,873+1,363.754%
2018-10-22		8.61008.74008.53008.6000+0.233%5,592,077+1,341.628%
2018-10-19		8.90009.02008.58008.5800-3.596%6,981,113+1,344.988%
2018-10-18		9.23009.30008.86008.9000-3.366%8,711,596+1,293.034%
2018-10-17		9.20009.28009.12009.2100+0.218%4,697,003+1,246.145%
2018-10-16		9.19009.44509.15009.1900+0.768%10,509,321+1,249.075%
2018-10-15		9.02009.29508.98009.1200+0.885%5,595,602+1,259.430%
2018-10-12		9.11009.19008.99009.0400+1.006%8,942,792+1,271.460%
2018-10-11		8.75009.08008.74008.9500+1.705%9,552,138+1,285.251%
2018-10-10		8.91009.00008.73008.8000-2.004%7,375,425+1,308.864%
2018-10-09		8.93009.08008.88008.9800+0.786%6,023,034+1,280.624%
2018-10-08		8.85008.96008.75008.9100-0.447%8,008,803+1,291.470%
2018-10-05		8.94009.12008.69008.9500-0.223%13,974,810+1,285.251%
2018-10-04		9.00009.04008.79758.9700-0.993%13,780,878+1,282.163%
2018-10-03		9.04009.09008.93009.0600+0.779%20,825,660+1,268.433%
2018-10-02		9.14009.27008.93008.9900-1.749%8,441,735+1,279.088%
2018-10-01		9.42009.50009.12009.1500-3.785%14,693,459+1,254.973%
2018-09-28		9.34009.64509.33009.5100+1.278%12,060,040+1,203.680%
2018-09-27		9.20009.45009.20009.3900+1.185%10,493,271+1,220.341%
2018-09-26		9.00009.49009.00009.2800+2.997%18,347,988+1,235.991%
2018-09-25		9.00009.12008.80009.0100+0.334%28,256,230+1,276.027%
2018-09-24		9.720010.00508.94008.9800-1.210%73,241,630+1,280.624%
2018-09-21		9.37009.49009.04009.0900-3.195%8,716,423+1,263.916%
2018-09-20		9.50009.57009.29009.3900-0.318%5,035,151+1,220.341%
2018-09-19		9.62009.75009.24009.4200-2.079%8,317,590+1,216.136%
2018-09-18		9.53009.79009.52009.6200+1.263%7,977,026+1,188.773%
2018-09-17		9.53009.69009.39009.5000-0.731%5,027,098+1,205.053%
2018-09-14		9.71009.94509.52509.5700-1.442%6,624,466+1,195.507%
2018-09-13		10.010010.07009.58009.7100-2.608%10,635,482+1,176.828%
2018-09-12		9.690010.01509.44009.9700+5.614%18,730,242+1,143.531%
2018-09-11		9.28009.61009.17009.4400+1.179%8,705,623+1,213.347%
2018-09-10		8.90009.37508.87009.3300+5.424%9,086,010+1,228.832%
2018-09-07		8.54008.95008.41008.8500+2.668%8,922,151+1,300.904%
2018-09-06		8.85008.91758.53008.6200-2.378%7,532,032+1,338.283%
2018-09-05		9.07009.08008.60008.8300-2.967%7,998,014+1,304.077%
2018-09-04		9.19009.27509.01509.1000-1.515%9,632,406+1,262.418%
2018-08-31		9.18009.35009.08009.2400+0.654%8,922,290+1,241.775%
2018-08-30		8.72009.37008.70009.1800+5.155%27,886,037+1,250.545%
2018-08-29		8.20008.83008.15508.7300+6.593%12,488,079+1,320.160%
2018-08-28		8.17008.21668.08008.1900+0.491%3,663,382+1,413.797%
2018-08-27		8.09008.21008.07008.1500+0.991%4,330,489+1,421.227%
2018-08-24		7.95008.08007.86008.0700+1.637%4,618,833+1,436.307%
2018-08-23		7.98008.06507.86007.9400-0.376%4,474,728+1,461.461%
2018-08-22		8.04008.15007.95007.9700-1.605%3,114,788+1,455.583%
2018-08-21		8.05008.19007.99008.1000+0.496%3,287,343+1,430.617%
2018-08-20		8.01008.09007.87018.0600+0.499%5,344,820+1,438.213%
2018-08-17		8.14008.20007.95008.0200-2.195%5,971,619+1,445.885%
2018-08-16		8.08008.26008.05008.2000+2.372%10,195,655+1,411.951%
2018-08-15		7.92008.06007.74998.0100-0.125%7,501,059+1,447.815%
2018-08-14		7.86008.09007.83008.0200+2.036%6,952,486+1,445.885%
2018-08-13		7.93007.99507.79007.8600-1.008%3,935,853+1,477.354%
2018-08-10		7.84008.05007.82007.9400+0.253%5,753,207+1,461.461%
2018-08-09		7.83008.03007.70007.9200+1.020%7,051,730+1,465.404%
2018-08-08		8.03008.07007.83007.8400-2.366%4,662,828+1,481.378%
2018-08-07		7.96008.12007.92008.0300+0.125%5,455,265+1,443.960%
2018-08-06		7.81008.02007.79008.0200+2.166%5,875,418+1,445.885%
2018-08-03		8.14008.18007.65507.8500-3.799%7,766,448+1,479.363%
2018-08-02		7.59008.16007.57008.1600+5.563%11,001,770+1,419.363%
2018-08-01		7.95008.30007.70007.7300+14.688%35,982,557+1,503.881%
2018-07-31		6.92007.00006.70006.7400-2.460%15,973,363+1,739.466%
2018-07-30		7.55007.57006.83006.9100-8.598%12,369,238+1,694.211%
2018-07-27		8.10008.11007.53007.5600-6.551%9,318,240+1,539.947%
2018-07-26		8.10008.34008.06108.0900-0.492%6,686,125+1,432.509%
2018-07-25		8.12008.30008.06008.1300+0.494%5,681,695+1,424.969%
2018-07-24		8.24008.30008.01008.0900-1.221%4,641,358+1,432.509%
2018-07-23		8.17008.24008.04008.1900-0.122%2,318,519+1,413.797%
2018-07-20		8.25008.39008.17008.2000+0.122%3,258,229+1,411.951%
2018-07-19		8.25008.38008.17008.1900-0.486%4,651,006+1,413.797%
2018-07-18		8.30008.34508.10008.2300-0.843%3,637,374+1,406.440%
2018-07-17		8.17008.30008.05008.3000+0.851%4,579,469+1,393.735%
2018-07-16		8.17008.25008.07508.2300+0.858%4,672,462+1,406.440%
2018-07-13		8.11008.18007.99008.1600+0.741%3,885,837+1,419.363%
2018-07-12		7.91008.13007.84008.1000+3.448%5,915,097+1,430.617%
2018-07-11		7.70007.92007.63007.8300+1.294%5,642,570+1,483.397%
2018-07-10		7.97008.03007.70007.7300-3.254%7,104,343+1,503.881%
2018-07-09		8.34008.39007.94007.9900-3.152%7,707,074+1,451.690%
2018-07-06		8.02008.26008.01008.2500+2.740%4,572,998+1,402.788%
2018-07-05		7.98008.03007.89008.0300+1.261%4,086,417+1,443.960%
2018-07-03		8.08008.11007.93007.9300-0.751%2,805,745+1,463.430%
2018-07-02		7.80008.00507.78507.9900+1.396%4,707,933+1,451.690%
2018-06-29		8.00008.06007.82007.8800-1.005%4,739,224+1,473.350%
2018-06-28		7.81007.99507.76007.9600+1.660%5,650,794+1,457.538%
2018-06-27		8.10008.13007.81007.8300-2.854%6,838,055+1,483.397%
2018-06-26		7.83008.13007.81008.0600+4.134%8,673,369+1,438.213%
2018-06-25		8.17008.17007.61017.7400-6.409%10,925,211+1,501.809%
2018-06-22		8.31008.40007.97008.2700+0.121%32,464,627+1,399.154%
2018-06-21		8.52008.77508.24008.2600-2.709%8,161,446+1,400.969%
2018-06-20		8.38008.55008.35008.4900+1.921%7,296,424+1,360.306%
2018-06-19		8.09008.37007.95508.3300+1.585%12,942,941+1,388.355%
2018-06-18		7.94008.21007.93008.2000+2.886%7,333,078+1,411.951%
2018-06-15		8.00008.07007.91007.9700-0.994%10,204,215+1,455.583%
2018-06-14		7.80008.16007.79008.0500+3.737%14,247,142+1,440.124%
2018-06-13		7.75007.81997.65007.7600+0.910%7,738,488+1,497.680%
2018-06-12		7.62007.81007.58007.6900+1.585%6,774,014+1,512.224%
2018-06-11		7.65007.65007.49007.5700-0.916%6,587,878+1,537.781%
2018-06-08		7.60007.71007.55007.6400+0.262%4,510,360+1,522.775%
2018-06-07		7.79007.80007.33007.6200-2.433%9,676,704+1,527.034%
2018-06-06		7.55007.88507.55007.8100+3.444%7,240,429+1,487.452%
2018-06-05		7.50007.69007.46007.5500+0.667%7,770,146+1,542.119%
2018-06-04		7.46007.53007.35007.5000+0.671%4,789,051+1,553.067%
2018-06-01		7.22007.49007.19507.4500+3.186%6,526,087+1,564.161%
2018-05-31		7.21007.32007.18007.2200+0.278%6,598,826+1,617.175%
2018-05-30		7.00007.25006.94007.2000+3.004%14,152,236+1,621.944%
2018-05-29		6.99007.08006.91506.9900-0.285%14,012,155+1,673.677%
2018-05-25		7.36007.38906.86007.0100-5.142%14,805,892+1,668.616%
2018-05-24		7.40007.47007.29507.3900-0.135%3,800,063+1,577.673%
2018-05-23		7.23007.42007.20007.4000+1.788%3,893,501+1,575.405%
2018-05-22		7.34007.45007.22507.2700-0.683%4,484,361+1,605.365%
2018-05-21		7.47007.49007.20507.3200-0.947%12,077,551+1,593.716%
2018-05-18		7.41007.46007.27007.3900-0.270%4,347,228+1,577.673%
2018-05-17		7.57007.61007.26507.4100-2.756%8,568,331+1,573.144%
2018-05-16		7.21007.71007.18007.6200+5.103%9,785,058+1,527.034%
2018-05-15		7.20007.27007.07007.2500-0.412%6,906,555+1,610.069%
2018-05-14		7.24007.31507.13007.2800+0.275%6,931,891+1,603.022%
2018-05-11		7.16007.39637.15007.2600+1.397%9,446,634+1,607.713%
2018-05-10		7.59007.61007.09007.1600-4.533%11,263,263+1,631.564%
2018-05-09		7.18007.54007.12007.5000+4.603%12,961,420+1,553.067%
2018-05-08		7.13007.32007.09007.17000.000%11,400,668+1,629.149%
2018-05-07		6.88007.24006.85007.1700+4.064%19,275,408+1,629.149%
2018-05-04		6.60007.25006.40006.8900+19.826%46,916,001+1,699.419%
2018-05-03		5.59005.79005.49005.7500+2.131%12,410,505+2,056.174%
2018-05-02		5.50005.67005.48005.6300+1.441%5,828,620+2,102.131%
2018-05-01		5.60005.69005.37005.5500-1.070%5,231,549+2,133.874%
2018-04-30		5.47005.67005.46995.6100+2.559%7,321,734+2,109.982%
2018-04-27		5.47005.56005.31005.4700+0.367%6,592,506+2,166.545%
2018-04-26		5.23005.49505.16345.4500+4.406%7,232,234+2,174.862%
2018-04-25		5.27005.28005.09005.2200-0.571%6,775,497+2,275.096%
2018-04-24		5.28005.34005.16855.2500-0.380%5,711,147+2,261.524%
2018-04-23		5.31005.36005.19005.2700-0.753%4,851,944+2,252.562%
2018-04-20		5.31005.40005.27005.3100-0.562%6,633,938+2,234.840%
2018-04-19		5.28005.38005.20505.3400+0.755%8,966,749+2,221.723%
2018-04-18		5.15005.33005.11005.3000+3.314%6,783,928+2,239.245%
2018-04-17		5.19005.30005.12005.13000.000%6,000,159+2,316.764%
2018-04-16		5.09005.18505.04925.1300+0.588%4,252,031+2,316.764%
2018-04-13		5.02005.15004.95505.1000+1.796%5,854,205+2,330.980%
2018-04-12		4.97005.15004.93005.0100+1.623%6,742,667+2,374.651%
2018-04-11		4.79005.08004.79004.9300+2.923%5,588,278+2,414.807%
2018-04-10		4.78004.93004.76004.7900+1.055%8,813,411+2,488.309%
2018-04-09		4.77004.87004.68004.7400-0.629%6,574,236+2,515.612%
2018-04-06		4.80004.95004.67004.7700-1.852%6,177,372+2,499.161%
2018-04-05		4.77004.88004.69004.8600+2.748%6,865,726+2,451.029%
2018-04-04		4.60004.81004.58504.7300+1.940%6,956,634+2,521.142%
2018-04-03		4.81004.85004.59004.6400-3.132%14,200,778+2,571.983%
2018-04-02		5.03005.11004.78004.7900-4.771%7,593,505+2,488.309%
2018-03-29		4.98005.06004.83005.0300+1.411%6,333,033+2,364.811%
2018-03-28		5.18005.20004.91004.9600-4.798%10,113,555+2,399.597%
2018-03-27		5.33005.43005.13005.2100-2.251%8,532,428+2,279.655%
2018-03-26		5.19005.36005.04005.3300+4.305%10,442,971+2,226.079%
2018-03-23		5.31005.35005.06005.1100-3.220%12,264,501+2,326.223%
2018-03-22		5.16005.54505.11005.2800+7.755%19,149,164+2,248.106%
2018-03-21		4.77005.05504.70004.9000+2.725%7,212,326+2,430.204%
2018-03-20		4.89004.93004.63004.7700-1.852%7,403,781+2,499.161%
2018-03-19		5.08005.08004.76004.8600-5.447%10,697,838+2,451.029%
2018-03-16		5.20005.23005.10005.1400-1.344%7,244,556+2,312.062%
2018-03-15		5.26005.31005.13005.2100-0.762%7,748,220+2,279.655%
2018-03-14		5.01005.29754.99505.2500+5.000%13,621,189+2,261.524%
2018-03-13		5.16005.21004.96005.0000-3.288%8,961,696+2,379.600%
2018-03-12		4.98005.21004.97005.1700+3.815%8,977,748+2,298.066%
2018-03-09		5.00005.02004.89004.9800+0.201%15,964,953+2,389.558%
2018-03-08		4.99005.04004.87004.97000.000%6,201,912+2,394.567%
2018-03-07		4.74005.01504.71004.9700+3.542%13,089,220+2,394.567%
2018-03-06		4.72004.84504.69104.8000+2.128%10,688,183+2,482.917%
2018-03-05		4.45004.78004.44004.7000+4.911%12,925,124+2,537.872%
2018-03-02		4.23004.50004.17004.4800+5.412%9,453,462+2,667.411%
2018-03-01		4.38004.43004.18004.2500-3.628%11,286,012+2,817.176%
2018-02-28		4.35004.51004.26004.4100+1.147%15,698,745+2,711.338%
2018-02-27		4.50004.59004.34004.3600-3.111%8,665,301+2,743.578%
2018-02-26		4.31004.51004.27804.5000+4.408%10,654,275+2,655.111%
2018-02-23		4.49004.49004.20004.3100-4.646%20,295,032+2,776.566%
2018-02-22		5.00005.00004.32004.5200-7.187%37,135,510+2,642.920%
2018-02-21		5.39005.47004.86004.8700-8.630%29,860,880+2,445.791%
2018-02-20		5.18005.47005.16005.3300+3.295%16,685,587+2,226.079%
2018-02-16		5.15005.23004.95005.1600+2.178%14,581,056+2,302.713%
2018-02-15		4.94005.33504.89005.0500+3.061%19,655,110+2,355.050%
2018-02-14		4.82004.91004.76004.9000+1.660%6,774,609+2,430.204%
2018-02-13		4.65004.89004.61004.8200+3.656%4,859,641+2,472.199%
2018-02-12		4.63004.71004.52004.6500+1.307%4,127,000+2,566.237%
2018-02-09		4.69004.80004.43004.5900-1.290%6,452,437+2,601.089%
2018-02-08		4.87004.91004.64004.6500-4.124%6,019,269+2,566.237%
2018-02-07		4.85004.97004.80504.8500+0.414%4,914,973+2,456.289%
2018-02-06		4.76004.85504.70004.8300-1.629%6,774,301+2,466.874%
2018-02-05		4.99005.13004.88004.9100-3.346%8,035,975+2,425.051%
2018-02-02		5.14005.39005.03005.0800-1.167%10,072,795+2,340.551%
2018-02-01		4.76005.22004.75005.1400+7.531%17,164,614+2,312.062%
2018-01-31		4.64004.80004.59004.7800+3.688%14,683,537+2,493.724%
2018-01-30		4.50004.65004.41004.6100+2.673%10,740,701+2,589.371%
2018-01-29		4.38004.58004.37004.4900+3.935%9,873,698+2,661.247%
2018-01-26		4.31004.41004.23004.3200+0.465%7,784,016+2,769.907%
2018-01-25		4.25004.38504.18004.3000+2.138%6,624,638+2,783.256%
2018-01-24		4.16004.31004.15004.2100+1.202%11,484,360+2,844.893%
2018-01-23		4.15004.20004.09004.1600+0.726%8,390,044+2,880.288%
2018-01-22		4.36004.36004.09004.1300-5.492%14,972,471+2,901.937%
2018-01-19		4.49004.52804.33004.3700-2.673%9,798,337+2,737.071%
2018-01-18		4.52004.56004.48004.4900-1.319%13,536,680+2,661.247%
2018-01-17		4.57004.60004.52004.5500+0.220%4,934,977+2,624.835%
2018-01-16		4.59004.69504.51004.5400-1.089%8,158,511+2,630.837%
2018-01-12		4.55004.60504.50004.5900+0.438%6,403,569+2,601.089%
2018-01-11		4.57004.65004.52004.5700+0.883%8,103,755+2,612.910%
2018-01-10		4.55004.69004.52004.5300-0.658%9,033,765+2,636.865%
2018-01-09		4.87004.92504.55004.5600-5.979%10,928,765+2,618.860%
2018-01-08		4.88004.93004.72004.8500-6.190%13,685,259+2,456.289%
2018-01-05		5.01005.25004.98105.1700+4.234%8,913,107+2,298.066%
2018-01-04		4.98005.05004.90004.9600-0.201%4,663,154+2,399.597%
2018-01-03		4.93005.03004.87504.9700+1.222%7,673,418+2,394.567%
2018-01-02		4.81004.92004.77004.9100+1.867%6,124,080+2,425.051%
2017-12-29		4.85004.88504.75504.8200-1.230%7,077,519+2,472.199%
2017-12-28		4.77004.89504.70504.8800+2.306%5,590,344+2,440.574%
2017-12-27		4.66004.81504.66004.7700+2.141%4,601,409+2,499.161%
2017-12-26		4.69004.71004.63464.6700-0.426%4,971,415+2,554.818%
2017-12-22		4.83004.85004.65004.6900-3.099%7,235,828+2,543.497%
2017-12-21		4.74004.95004.74004.8400+2.110%8,692,063+2,461.570%
2017-12-20		4.94004.94004.73004.7400-3.265%8,259,081+2,515.612%
2017-12-19		4.97005.02004.88004.9000-0.609%5,387,347+2,430.204%
2017-12-18		5.24005.27004.88504.9300-5.010%15,085,039+2,414.807%
2017-12-15		5.00005.25005.00005.1900+4.217%24,114,543+2,288.825%
2017-12-14		5.03005.11004.97004.9800-0.599%17,381,360+2,389.558%
2017-12-13		5.00005.09004.92005.0100+0.401%11,180,078+2,374.651%
2017-12-12		5.07005.14004.98004.9900-0.795%8,078,005+2,384.569%
2017-12-11		4.90005.09004.88005.0300+2.653%9,359,315+2,364.811%
2017-12-08		4.96005.07004.89004.9000-0.810%9,956,991+2,430.204%
2017-12-07		4.80004.96004.79004.9400+2.490%6,848,891+2,409.717%
2017-12-06		4.75004.88504.65004.8200+1.474%8,371,679+2,472.199%
2017-12-05		4.78004.91004.74004.7500-0.419%12,866,171+2,510.105%
2017-12-04		4.78004.89004.61454.77000.000%12,477,814+2,499.161%
2017-12-01		5.00005.00004.72004.7700-4.600%14,183,602+2,499.161%
2017-11-30		5.06005.15004.95005.0000-1.381%10,376,946+2,379.600%
2017-11-29		5.22005.26005.04005.0700-2.874%11,984,669+2,345.365%
2017-11-28		5.31005.41505.18005.2200-1.695%6,523,812+2,275.096%
2017-11-27		5.25005.39505.25005.3100+0.951%8,790,139+2,234.840%
2017-11-24		5.33005.34005.17005.2600-1.313%3,067,596+2,257.034%
2017-11-22		5.13005.40005.05005.3300+3.899%8,277,191+2,226.079%
2017-11-21		5.17005.23005.05005.1300-0.581%8,364,315+2,316.764%
2017-11-20		5.16005.25005.11005.1600+0.389%5,050,150+2,302.713%
2017-11-17		5.13005.26005.11005.1400-0.194%6,337,016+2,312.062%
2017-11-16		5.19005.21005.05005.1500+4.462%10,635,106+2,307.379%
2017-11-15		4.88005.04004.82004.9300+0.612%8,646,689+2,414.807%
2017-11-14		4.66004.93004.66004.9000+4.925%9,233,148+2,430.204%
2017-11-13		4.59004.81004.57704.6700+2.188%9,956,341+2,554.818%
2017-11-10		4.51004.62004.44004.5700+1.782%18,586,791+2,612.910%
2017-11-09		4.85004.86004.48004.4900-7.423%26,687,550+2,661.247%
2017-11-08		5.02005.06004.83004.8500-1.822%16,907,928+2,456.289%
2017-11-07		5.25005.40004.93004.9400-6.439%32,062,926+2,409.717%
2017-11-06		5.59005.59005.19005.2800-5.546%32,632,690+2,248.106%
2017-11-03		5.46005.99005.35005.5900-24.561%73,756,249+2,117.889%
2017-11-02		7.40007.49007.10007.4100+0.135%9,485,894+1,573.144%
2017-11-01		7.32007.43507.23007.4000+1.231%5,101,169+1,575.405%
2017-10-31		7.30007.37007.24007.3100+1.107%5,215,417+1,596.033%
2017-10-30		7.26007.45007.22007.2300+0.417%7,801,091+1,614.799%
2017-10-27		7.32007.42007.18007.2000-0.963%8,597,103+1,621.944%
2017-10-26		7.25007.41007.17007.2700+0.276%4,023,990+1,605.365%
2017-10-25		7.28007.33007.17507.2500-0.275%4,718,223+1,610.069%
2017-10-24		7.24007.39007.15507.2700+0.693%6,927,212+1,605.365%
2017-10-23		7.51007.53007.19007.2200-3.605%9,834,457+1,617.175%
2017-10-20		7.60007.65007.40007.4900-1.318%7,215,723+1,555.274%
2017-10-19		7.64007.72007.55007.5900-1.172%5,253,737+1,533.465%
2017-10-18		7.91008.00007.66007.6800-3.030%7,230,068+1,514.323%
2017-10-17		7.90008.04007.88007.9200-0.126%3,409,247+1,465.404%
2017-10-16		7.96008.04007.86007.9300-0.502%4,113,457+1,463.430%
2017-10-13		8.05008.08007.93007.9700-0.250%2,865,066+1,455.583%
2017-10-12		7.95008.08007.90007.9900+0.377%3,530,966+1,451.690%
2017-10-11		7.79008.00007.70007.9600+1.401%5,048,069+1,457.538%
2017-10-10		8.19008.26007.80007.8500-4.151%6,130,244+1,479.363%
2017-10-09		8.12008.34008.11008.1900+0.862%4,388,885+1,413.797%
2017-10-06		7.83008.16007.80508.1200+3.308%8,218,748+1,426.847%
2017-10-05		7.94008.00007.77007.8600-1.132%5,995,219+1,477.354%
2017-10-04		7.93008.03007.85007.9500-0.126%3,812,148+1,459.497%
2017-10-03		7.72008.01007.71107.9600+3.781%6,718,342+1,457.538%
2017-10-02		7.70007.73007.57007.6700-0.390%3,090,410+1,516.428%
2017-09-29		7.65007.87507.55007.7000+0.130%8,734,299+1,510.130%
2017-09-28		8.08008.10007.68007.6900-4.709%11,980,952+1,512.224%
2017-09-27		8.20008.27008.06008.0700-1.345%9,819,824+1,436.307%
2017-09-26		8.20008.32008.06008.1800-0.244%4,575,047+1,415.648%
2017-09-25		8.26008.33008.14508.2000-0.365%3,369,433+1,411.951%
2017-09-22		8.13008.36008.13008.2300+0.734%6,248,522+1,406.440%
2017-09-21		8.25008.28008.14008.1700-0.729%2,801,267+1,417.503%
2017-09-20		8.32008.41008.12008.2300-1.082%4,653,208+1,406.440%
2017-09-19		8.22008.35008.17008.3200+1.587%3,405,244+1,390.144%
2017-09-18		8.15008.23008.04508.1900+0.862%4,334,988+1,413.797%
2017-09-15		8.11008.24508.10008.1200-0.612%4,489,588+1,426.847%
2017-09-14		8.18008.38018.09508.1700-0.244%5,150,360+1,417.503%
2017-09-13		8.31008.40008.16008.1900-2.151%5,344,136+1,413.797%
2017-09-12		8.32008.64018.27008.3700+0.601%7,566,032+1,381.243%
2017-09-11		8.49008.52508.19008.3200-1.422%6,965,704+1,390.144%
2017-09-08		8.34008.47508.21508.4400+1.321%4,985,116+1,368.957%
2017-09-07		8.48008.59008.30008.3300-1.069%4,222,941+1,388.355%
2017-09-06		8.60008.62008.34008.4200-1.636%4,887,066+1,372.447%
2017-09-05		8.25008.63508.22008.5600+3.008%6,893,558+1,348.364%
2017-09-01		8.48008.52508.28008.3100-1.657%4,286,368+1,391.937%
2017-08-31		8.13008.48008.10108.4500+4.579%6,233,974+1,367.219%
2017-08-30		8.11008.25008.03508.0800-0.370%3,453,073+1,434.406%
2017-08-29		8.05008.13008.00008.1100-0.856%3,685,797+1,428.730%
2017-08-28		8.14008.21008.06008.1800+1.238%2,324,352+1,415.648%
2017-08-25		8.41008.42908.05008.0800-3.580%4,591,051+1,434.406%
2017-08-24		8.37008.46008.29008.3800+0.359%2,753,649+1,379.475%
2017-08-23		8.52008.57008.34008.3500-2.794%4,363,022+1,384.790%
2017-08-22		8.16008.63008.10008.5900+6.049%8,562,305+1,343.306%
2017-08-21		8.25008.25008.05508.1000-2.056%3,509,271+1,430.617%
2017-08-18		8.48008.52268.24008.2700-2.591%4,989,879+1,399.154%
2017-08-17		8.59008.65008.47508.4900-2.076%3,883,894+1,360.306%
2017-08-16		8.41008.69008.31008.6700+3.214%5,727,727+1,329.988%
2017-08-15		8.44008.45508.23008.4000+4.089%9,041,654+1,375.952%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC