OVV
Ovintiv Inc.
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
60.33USD+0.584%(+0.35)2,298,094
Pre-marketOct 2, 2026 9:29:30 AM EDT
59.50USD-0.800%(-0.48)
OVV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 59.50 | 60.54 | 59.19 | 60.34 | +0.600% | 2,298,094 | 0.000% |
| 2026-10-01 | 57.86 | 60.19 | 57.67 | 59.98 | +3.736% | 3,070,142 | +0.600% |
| 2026-09-30 | 58.99 | 59.27 | 57.46 | 57.82 | -1.717% | 4,435,504 | +4.358% |
| 2026-09-29 | 58.34 | 59.32 | 58.15 | 58.83 | -1.176% | 2,116,873 | +2.567% |
| 2026-09-28 | 61.01 | 61.12 | 59.42 | 59.53 | -0.998% | 2,719,607 | +1.361% |
| 2026-09-25 | 59.30 | 60.36 | 59.30 | 60.13 | -0.628% | 2,830,807 | +0.349% |
| 2026-09-24 | 60.55 | 61.11 | 59.80 | 60.51 | +1.306% | 2,701,006 | -0.281% |
| 2026-09-23 | 59.33 | 60.77 | 58.83 | 59.73 | +1.547% | 2,815,903 | +1.021% |
| 2026-09-22 | 59.05 | 59.95 | 58.59 | 58.82 | -2.260% | 3,139,930 | +2.584% |
| 2026-09-21 | 61.52 | 61.61 | 60.09 | 60.18 | -3.511% | 2,509,953 | +0.266% |
| 2026-09-18 | 62.97 | 63.01 | 62.28 | 62.37 | -0.984% | 6,288,261 | -3.255% |
| 2026-09-17 | 62.13 | 63.36 | 62.00 | 62.99 | +0.350% | 3,243,070 | -4.207% |
| 2026-09-16 | 65.71 | 66.25 | 62.12 | 62.77 | -6.271% | 3,082,587 | -3.871% |
| 2026-09-15 | 65.50 | 67.41 | 65.50 | 66.97 | +2.463% | 2,552,456 | -9.900% |
| 2026-09-14 | 64.99 | 66.84 | 64.69 | 65.36 | +2.622% | 5,917,941 | -7.681% |
| 2026-09-11 | 63.76 | 64.05 | 62.78 | 63.69 | -0.484% | 2,774,792 | -5.260% |
| 2026-09-10 | 65.70 | 65.77 | 63.29 | 64.00 | -0.575% | 4,053,813 | -5.719% |
| 2026-09-09 | 65.14 | 65.50 | 64.29 | 64.37 | +0.421% | 2,674,756 | -6.261% |
| 2026-09-08 | 65.39 | 65.67 | 63.04 | 64.10 | -1.019% | 5,469,106 | -5.866% |
| 2026-09-04 | 65.50 | 65.55 | 64.25 | 64.76 | -1.745% | 3,589,800 | -6.825% |
| 2026-09-03 | 66.75 | 67.17 | 65.83 | 65.91 | -1.495% | 2,354,478 | -8.451% |
| 2026-09-02 | 65.92 | 67.51 | 65.92 | 66.91 | +0.496% | 2,415,397 | -9.819% |
| 2026-09-01 | 66.65 | 66.65 | 65.55 | 66.58 | +1.417% | 2,285,883 | -9.372% |
| 2026-08-31 | 66.22 | 66.64 | 64.94 | 65.65 | +1.641% | 2,571,922 | -8.088% |
| 2026-08-28 | 65.45 | 65.62 | 63.92 | 64.59 | -0.905% | 2,170,654 | -6.580% |
| 2026-08-27 | 65.17 | 65.71 | 63.84 | 65.18 | +1.023% | 2,915,858 | -7.426% |
| 2026-08-26 | 63.46 | 65.15 | 63.15 | 64.52 | +0.186% | 2,183,482 | -6.479% |
| 2026-08-25 | 64.52 | 65.48 | 64.10 | 64.40 | -2.306% | 2,787,908 | -6.304% |
| 2026-08-24 | 66.28 | 66.75 | 64.83 | 65.92 | -1.347% | 2,943,423 | -8.465% |
| 2026-08-21 | 66.95 | 67.44 | 66.14 | 66.82 | +0.180% | 3,089,636 | -9.698% |
| 2026-08-20 | 66.70 | 67.39 | 66.21 | 66.70 | +1.739% | 4,817,426 | -9.535% |
| 2026-08-19 | 65.75 | 66.43 | 65.36 | 65.56 | +0.831% | 3,559,848 | -7.962% |
| 2026-08-18 | 65.00 | 65.42 | 63.89 | 65.02 | +1.832% | 4,854,709 | -7.198% |
| 2026-08-17 | 63.31 | 63.96 | 62.74 | 63.85 | +1.317% | 5,379,637 | -5.497% |
| 2026-08-14 | 63.03 | 63.57 | 62.63 | 63.02 | +1.139% | 3,225,278 | -4.253% |
| 2026-08-13 | 62.15 | 62.73 | 61.30 | 62.31 | -1.408% | 2,956,972 | -3.162% |
| 2026-08-12 | 63.11 | 63.76 | 62.79 | 63.20 | -0.394% | 4,426,392 | -4.525% |
| 2026-08-11 | 63.31 | 64.22 | 63.01 | 63.45 | -0.173% | 3,234,534 | -4.901% |
| 2026-08-10 | 60.41 | 63.69 | 60.39 | 63.56 | +7.075% | 3,764,754 | -5.066% |
| 2026-08-07 | 59.16 | 60.30 | 58.84 | 59.36 | -0.835% | 2,196,206 | +1.651% |
| 2026-08-06 | 59.43 | 60.00 | 58.58 | 59.86 | +3.278% | 3,499,731 | +0.802% |
| 2026-08-05 | 60.89 | 60.89 | 57.84 | 57.96 | -4.593% | 3,281,909 | +4.106% |
| 2026-08-04 | 60.48 | 61.20 | 59.51 | 60.75 | -1.826% | 2,690,436 | -0.675% |
| 2026-08-03 | 60.54 | 61.88 | 60.29 | 61.88 | -0.929% | 2,675,576 | -2.489% |
| 2026-07-31 | 61.52 | 62.51 | 61.02 | 62.46 | +1.363% | 2,403,898 | -3.394% |
| 2026-07-30 | 60.45 | 61.74 | 60.21 | 61.62 | +0.555% | 2,835,832 | -2.077% |
| 2026-07-29 | 63.00 | 63.00 | 60.36 | 61.28 | +3.601% | 3,132,751 | -1.534% |
| 2026-07-28 | 60.09 | 60.63 | 58.62 | 59.15 | -1.548% | 3,653,200 | +2.012% |
| 2026-07-27 | 62.14 | 63.08 | 60.06 | 60.08 | -4.831% | 4,008,141 | +0.433% |
| 2026-07-24 | 61.39 | 64.61 | 61.32 | 63.13 | +2.834% | 7,474,036 | -4.419% |
| 2026-07-23 | 61.11 | 62.52 | 60.85 | 61.39 | +1.454% | 5,790,739 | -1.710% |
| 2026-07-22 | 60.01 | 60.84 | 60.01 | 60.51 | +1.920% | 2,914,438 | -0.281% |
| 2026-07-21 | 58.40 | 59.39 | 58.09 | 59.37 | +2.770% | 2,924,380 | +1.634% |
| 2026-07-20 | 57.39 | 58.68 | 56.99 | 57.77 | -0.035% | 3,852,157 | +4.449% |
| 2026-07-17 | 57.48 | 57.98 | 56.72 | 57.79 | +2.374% | 4,603,632 | +4.413% |
| 2026-07-16 | 56.10 | 57.08 | 56.10 | 56.45 | +0.714% | 3,268,017 | +6.891% |
| 2026-07-15 | 56.25 | 56.75 | 55.31 | 56.05 | -0.462% | 2,313,840 | +7.654% |
| 2026-07-14 | 56.86 | 57.30 | 55.66 | 56.31 | -0.354% | 2,940,593 | +7.157% |
| 2026-07-13 | 56.60 | 57.16 | 55.98 | 56.51 | +1.765% | 4,341,246 | +6.778% |
| 2026-07-10 | 55.39 | 55.55 | 54.53 | 55.53 | +0.872% | 1,492,236 | +8.662% |
| 2026-07-09 | 55.75 | 56.14 | 54.82 | 55.05 | -2.307% | 1,906,083 | +9.609% |
| 2026-07-08 | 56.10 | 57.02 | 55.63 | 56.35 | +2.510% | 2,551,524 | +7.081% |
| 2026-07-07 | 53.45 | 55.32 | 53.45 | 54.97 | +3.133% | 2,438,470 | +9.769% |
| 2026-07-06 | 52.78 | 53.41 | 52.48 | 53.30 | +0.642% | 2,060,588 | +13.208% |
| 2026-07-02 | 52.47 | 53.10 | 52.24 | 52.96 | +1.885% | 2,206,371 | +13.935% |
| 2026-07-01 | 52.50 | 53.19 | 51.86 | 51.98 | -1.273% | 2,497,075 | +16.083% |
| 2026-06-30 | 53.51 | 53.98 | 52.60 | 52.65 | -1.034% | 2,855,116 | +14.606% |
| 2026-06-29 | 52.92 | 53.55 | 52.89 | 53.20 | +0.019% | 2,625,017 | +13.421% |
| 2026-06-26 | 53.12 | 53.79 | 52.83 | 53.19 | -0.672% | 4,064,260 | +13.442% |
| 2026-06-25 | 52.26 | 53.66 | 52.07 | 53.55 | +1.497% | 2,636,754 | +12.680% |
| 2026-06-24 | 53.17 | 54.00 | 52.38 | 52.76 | -3.845% | 4,543,475 | +14.367% |
| 2026-06-23 | 53.59 | 55.37 | 53.58 | 54.87 | +0.458% | 3,902,101 | +9.969% |
| 2026-06-22 | 53.88 | 54.62 | 52.78 | 54.62 | +4.217% | 6,167,644 | +10.472% |
| 2026-06-18 | 52.85 | 53.18 | 52.02 | 52.41 | -2.238% | 7,140,577 | +15.131% |
| 2026-06-17 | 53.45 | 54.15 | 52.81 | 53.61 | +0.206% | 3,695,120 | +12.554% |
| 2026-06-16 | 53.22 | 54.19 | 53.22 | 53.50 | -1.491% | 2,121,034 | +12.785% |
| 2026-06-15 | 54.30 | 55.03 | 53.91 | 54.31 | -5.466% | 3,044,665 | +11.103% |
| 2026-06-12 | 55.54 | 57.76 | 55.54 | 57.45 | +1.627% | 2,207,886 | +5.030% |
| 2026-06-11 | 58.29 | 58.85 | 55.84 | 56.53 | -2.434% | 3,675,746 | +6.740% |
| 2026-06-10 | 57.01 | 58.74 | 56.97 | 57.94 | +2.386% | 2,467,438 | +4.142% |
| 2026-06-09 | 57.38 | 57.54 | 55.39 | 56.59 | -2.279% | 2,867,198 | +6.627% |
| 2026-06-08 | 56.98 | 58.33 | 56.98 | 57.91 | +2.134% | 1,766,907 | +4.196% |
| 2026-06-05 | 58.97 | 59.03 | 56.66 | 56.70 | -4.368% | 2,374,288 | +6.420% |
| 2026-06-04 | 58.38 | 59.64 | 58.14 | 59.29 | +0.084% | 2,529,947 | +1.771% |
| 2026-06-03 | 58.94 | 59.91 | 58.46 | 59.24 | +1.196% | 2,579,157 | +1.857% |
| 2026-06-02 | 57.97 | 58.90 | 57.97 | 58.54 | +0.688% | 1,973,623 | +3.075% |
| 2026-06-01 | 56.82 | 58.77 | 56.82 | 58.14 | +3.747% | 2,892,967 | +3.784% |
| 2026-05-29 | 55.22 | 56.04 | 54.85 | 56.04 | +0.412% | 4,079,511 | +7.673% |
| 2026-05-28 | 56.47 | 56.50 | 55.45 | 55.81 | +0.306% | 3,583,605 | +8.117% |
| 2026-05-27 | 55.11 | 56.38 | 54.64 | 55.64 | -1.470% | 3,703,662 | +8.447% |
| 2026-05-26 | 58.00 | 58.57 | 56.37 | 56.47 | -3.864% | 3,348,261 | +6.853% |
| 2026-05-22 | 58.26 | 59.15 | 58.16 | 58.74 | -0.221% | 2,306,398 | +2.724% |
| 2026-05-21 | 60.69 | 60.71 | 58.20 | 58.87 | -1.109% | 2,647,312 | +2.497% |
| 2026-05-20 | 61.49 | 62.16 | 59.34 | 59.53 | -2.234% | 4,487,584 | +1.361% |
| 2026-05-19 | 60.67 | 61.21 | 59.64 | 60.89 | +1.433% | 3,645,237 | -0.903% |
| 2026-05-18 | 59.62 | 60.81 | 59.19 | 60.03 | +0.050% | 4,133,254 | +0.516% |
| 2026-05-15 | 59.00 | 60.08 | 58.83 | 60.00 | +2.916% | 3,745,524 | +0.567% |
| 2026-05-14 | 57.61 | 58.42 | 57.27 | 58.30 | +0.883% | 3,003,255 | +3.499% |
| 2026-05-13 | 58.62 | 58.68 | 56.79 | 57.79 | -0.516% | 4,628,265 | +4.413% |
| 2026-05-12 | 59.91 | 59.91 | 57.38 | 58.09 | -1.692% | 6,993,708 | +3.873% |
| 2026-05-11 | 58.87 | 59.25 | 57.90 | 59.09 | +2.179% | 5,238,057 | +2.115% |
| 2026-05-08 | 58.74 | 58.74 | 57.20 | 57.83 | -0.823% | 4,801,820 | +4.340% |
| 2026-05-07 | 58.49 | 58.98 | 56.71 | 58.31 | -2.654% | 6,166,220 | +3.481% |
| 2026-05-06 | 60.20 | 61.37 | 59.41 | 59.90 | -5.041% | 7,110,271 | +0.735% |
| 2026-05-05 | 62.60 | 63.46 | 62.21 | 63.08 | +0.238% | 3,854,603 | -4.344% |
| 2026-05-04 | 61.20 | 63.00 | 60.70 | 62.93 | +3.418% | 3,697,025 | -4.116% |
| 2026-05-01 | 60.89 | 61.31 | 59.34 | 60.85 | -1.137% | 2,762,426 | -0.838% |
| 2026-04-30 | 60.16 | 61.73 | 60.00 | 61.55 | +0.753% | 3,786,853 | -1.966% |
| 2026-04-29 | 59.28 | 61.19 | 58.95 | 61.09 | +4.499% | 3,580,185 | -1.228% |
| 2026-04-28 | 58.22 | 58.49 | 57.34 | 58.46 | +2.669% | 5,321,572 | +3.216% |
| 2026-04-27 | 56.48 | 57.31 | 56.27 | 56.94 | +2.171% | 3,988,111 | +5.971% |
| 2026-04-24 | 56.16 | 56.56 | 55.42 | 55.73 | -1.502% | 2,562,639 | +8.272% |
| 2026-04-23 | 56.23 | 56.81 | 55.69 | 56.58 | +1.416% | 2,417,062 | +6.645% |
| 2026-04-22 | 55.23 | 55.80 | 54.91 | 55.79 | +1.603% | 3,218,280 | +8.156% |
| 2026-04-21 | 53.45 | 54.99 | 53.28 | 54.91 | +2.732% | 2,291,495 | +9.889% |
| 2026-04-20 | 53.49 | 53.81 | 52.83 | 53.45 | +1.212% | 2,622,112 | +12.891% |
| 2026-04-17 | 52.51 | 53.04 | 51.03 | 52.81 | -5.223% | 3,814,443 | +14.259% |
| 2026-04-16 | 55.07 | 56.26 | 55.07 | 55.72 | +1.235% | 2,992,753 | +8.291% |
| 2026-04-15 | 54.40 | 55.59 | 54.18 | 55.04 | +0.438% | 2,090,418 | +9.629% |
| 2026-04-14 | 55.54 | 55.78 | 54.42 | 54.80 | -2.751% | 3,527,098 | +10.109% |
| 2026-04-13 | 57.03 | 57.14 | 55.73 | 56.35 | +0.464% | 2,850,879 | +7.081% |
| 2026-04-10 | 55.58 | 56.94 | 55.58 | 56.09 | -0.125% | 2,855,496 | +7.577% |
| 2026-04-09 | 57.12 | 57.89 | 55.54 | 56.16 | -1.092% | 4,386,267 | +7.443% |
| 2026-04-08 | 56.57 | 57.27 | 55.41 | 56.78 | -6.504% | 5,037,068 | +6.270% |
| 2026-04-07 | 59.88 | 61.30 | 59.70 | 60.73 | +2.205% | 4,499,435 | -0.642% |
| 2026-04-06 | 59.27 | 59.46 | 58.80 | 59.42 | +0.406% | 2,797,593 | +1.548% |
| 2026-04-02 | 59.41 | 60.37 | 58.30 | 59.18 | +3.065% | 2,755,047 | +1.960% |
| 2026-04-01 | 57.87 | 58.77 | 56.64 | 57.42 | -3.268% | 3,548,158 | +5.085% |
| 2026-03-31 | 60.76 | 61.53 | 57.79 | 59.36 | -2.127% | 4,952,429 | +1.651% |
| 2026-03-30 | 61.68 | 62.37 | 60.30 | 60.65 | -2.303% | 4,611,770 | -0.511% |
| 2026-03-27 | 61.79 | 62.60 | 61.20 | 62.08 | +1.339% | 3,912,781 | -2.803% |
| 2026-03-26 | 60.50 | 61.94 | 60.45 | 61.26 | +1.862% | 3,127,646 | -1.502% |
| 2026-03-25 | 58.09 | 60.15 | 57.64 | 60.14 | +1.984% | 3,652,490 | +0.333% |
| 2026-03-24 | 57.83 | 59.44 | 57.65 | 58.97 | +3.565% | 4,013,634 | +2.323% |
| 2026-03-23 | 55.74 | 57.71 | 55.56 | 56.94 | -0.053% | 5,136,753 | +5.971% |
| 2026-03-20 | 57.44 | 58.00 | 56.71 | 56.97 | -0.018% | 17,590,235 | +5.915% |
| 2026-03-19 | 56.38 | 57.65 | 56.18 | 56.98 | +1.696% | 4,172,438 | +5.897% |
| 2026-03-18 | 55.85 | 56.38 | 55.23 | 56.03 | +1.064% | 5,020,132 | +7.692% |
| 2026-03-17 | 55.24 | 56.18 | 54.98 | 55.44 | +1.094% | 3,533,116 | +8.838% |
| 2026-03-16 | 54.83 | 55.69 | 54.17 | 54.84 | -0.886% | 3,451,823 | +10.029% |
| 2026-03-13 | 54.42 | 55.48 | 54.14 | 55.33 | +0.728% | 3,767,527 | +9.055% |
| 2026-03-12 | 55.15 | 55.85 | 54.81 | 54.93 | -0.236% | 4,861,866 | +9.849% |
| 2026-03-11 | 52.91 | 55.14 | 52.91 | 55.06 | +4.083% | 4,934,911 | +9.590% |
| 2026-03-10 | 52.90 | 54.29 | 52.47 | 52.90 | -1.526% | 6,613,525 | +14.064% |
| 2026-03-09 | 52.66 | 54.40 | 52.66 | 53.72 | +2.813% | 9,720,069 | +12.323% |
| 2026-03-06 | 53.00 | 53.31 | 51.83 | 52.25 | -0.722% | 4,820,285 | +15.483% |
| 2026-03-05 | 52.16 | 53.15 | 52.03 | 52.63 | +1.759% | 4,384,086 | +14.649% |
| 2026-03-04 | 51.07 | 51.85 | 50.44 | 51.72 | -0.135% | 4,222,493 | +16.667% |
| 2026-03-03 | 52.80 | 53.21 | 50.90 | 51.79 | -0.709% | 5,004,774 | +16.509% |
| 2026-03-02 | 52.39 | 52.39 | 50.70 | 52.16 | +3.103% | 6,152,499 | +15.683% |
| 2026-02-27 | 49.99 | 50.76 | 49.07 | 50.59 | +2.326% | 3,863,305 | +19.273% |
| 2026-02-26 | 48.49 | 50.19 | 47.95 | 49.44 | +0.223% | 5,870,983 | +22.047% |
| 2026-02-25 | 50.20 | 50.51 | 48.61 | 49.33 | -1.517% | 4,889,610 | +22.319% |
| 2026-02-24 | 51.35 | 51.60 | 49.35 | 50.09 | -1.456% | 9,320,201 | +20.463% |
| 2026-02-23 | 50.55 | 50.87 | 50.04 | 50.83 | +0.494% | 5,431,435 | +18.709% |
| 2026-02-20 | 50.63 | 50.90 | 49.67 | 50.58 | -0.178% | 3,877,440 | +19.296% |
| 2026-02-19 | 49.49 | 51.23 | 49.49 | 50.67 | +3.240% | 6,992,864 | +19.084% |
| 2026-02-18 | 48.01 | 49.23 | 47.16 | 49.08 | +6.510% | 7,835,313 | +22.942% |
| 2026-02-17 | 47.16 | 47.50 | 45.08 | 46.08 | -1.811% | 4,579,826 | +30.946% |
| 2026-02-13 | 45.75 | 47.31 | 45.75 | 46.93 | +2.088% | 4,235,005 | +28.574% |
| 2026-02-12 | 47.36 | 47.85 | 44.66 | 45.97 | -3.828% | 6,781,053 | +31.260% |
| 2026-02-11 | 47.54 | 48.17 | 46.94 | 47.80 | +2.509% | 3,804,086 | +26.234% |
| 2026-02-10 | 47.04 | 47.17 | 46.45 | 46.63 | -0.808% | 3,228,423 | +29.402% |
| 2026-02-09 | 46.27 | 47.30 | 46.07 | 47.01 | +1.032% | 5,088,703 | +28.356% |
| 2026-02-06 | 45.17 | 46.73 | 44.99 | 46.53 | +3.676% | 3,995,001 | +29.680% |
| 2026-02-05 | 45.48 | 45.70 | 44.07 | 44.88 | -2.668% | 4,847,277 | +34.447% |
| 2026-02-04 | 44.40 | 46.23 | 43.91 | 46.11 | +4.534% | 6,738,789 | +30.861% |
| 2026-02-03 | 43.12 | 44.49 | 42.65 | 44.11 | +3.837% | 14,250,880 | +36.794% |
| 2026-02-02 | 41.70 | 42.86 | 41.65 | 42.48 | -2.277% | 6,310,874 | +42.043% |
| 2026-01-30 | 43.36 | 44.44 | 42.55 | 43.47 | 0.000% | 4,544,349 | +38.808% |
| 2026-01-29 | 43.73 | 44.41 | 43.16 | 43.47 | +1.660% | 6,178,711 | +38.808% |
| 2026-01-28 | 43.11 | 43.41 | 42.37 | 42.76 | -0.023% | 3,746,633 | +41.113% |
| 2026-01-27 | 41.63 | 42.85 | 41.55 | 42.77 | +3.409% | 4,237,505 | +41.080% |
| 2026-01-26 | 41.27 | 41.41 | 40.04 | 41.36 | +0.829% | 4,826,607 | +45.890% |
| 2026-01-23 | 41.65 | 42.00 | 40.78 | 41.02 | +0.737% | 4,401,394 | +47.099% |
| 2026-01-22 | 40.58 | 41.11 | 40.43 | 40.72 | -0.196% | 3,741,206 | +48.183% |
| 2026-01-21 | 40.44 | 41.71 | 39.97 | 40.80 | +3.134% | 4,497,036 | +47.892% |
| 2026-01-20 | 40.00 | 40.51 | 39.32 | 39.56 | -0.328% | 2,928,362 | +52.528% |
| 2026-01-16 | 40.15 | 40.29 | 39.50 | 39.69 | -0.651% | 2,495,960 | +52.028% |
| 2026-01-15 | 39.75 | 40.58 | 39.03 | 39.95 | -1.016% | 4,147,880 | +51.039% |
| 2026-01-14 | 39.81 | 41.18 | 39.75 | 40.36 | +2.126% | 4,582,495 | +49.504% |
| 2026-01-13 | 39.46 | 40.53 | 39.35 | 39.52 | +1.437% | 4,296,174 | +52.682% |
| 2026-01-12 | 39.05 | 39.37 | 38.59 | 38.96 | +0.750% | 2,991,539 | +54.877% |
| 2026-01-09 | 39.00 | 39.10 | 38.29 | 38.67 | -0.026% | 2,621,870 | +56.038% |
| 2026-01-08 | 37.50 | 39.69 | 37.26 | 38.68 | +4.597% | 5,760,461 | +55.998% |
| 2026-01-07 | 37.84 | 37.84 | 36.80 | 36.98 | -1.988% | 3,571,750 | +63.169% |
| 2026-01-06 | 38.80 | 39.02 | 37.60 | 37.73 | -2.733% | 5,320,601 | +59.926% |
| 2026-01-05 | 40.81 | 40.87 | 38.08 | 38.79 | -4.199% | 5,264,451 | +55.556% |
| 2026-01-02 | 39.10 | 40.65 | 38.80 | 40.49 | +3.317% | 3,148,907 | +49.024% |
| 2025-12-31 | 39.53 | 39.67 | 38.97 | 39.19 | -0.935% | 1,966,722 | +53.968% |
| 2025-12-30 | 39.05 | 39.73 | 39.03 | 39.56 | +1.985% | 2,482,612 | +52.528% |
| 2025-12-29 | 38.42 | 38.80 | 38.21 | 38.79 | +2.160% | 2,723,344 | +55.556% |
| 2025-12-26 | 37.92 | 38.29 | 37.66 | 37.97 | -0.210% | 1,421,574 | +58.915% |
| 2025-12-24 | 38.03 | 38.31 | 37.64 | 38.05 | +0.079% | 1,276,887 | +58.581% |
| 2025-12-23 | 38.04 | 38.37 | 37.83 | 38.02 | +0.343% | 3,424,244 | +58.706% |
| 2025-12-22 | 38.41 | 38.93 | 37.80 | 37.89 | +1.337% | 2,471,883 | +59.250% |
| 2025-12-19 | 37.18 | 37.92 | 37.17 | 37.39 | +0.755% | 4,844,617 | +61.380% |
| 2025-12-18 | 38.77 | 38.77 | 37.05 | 37.11 | -4.405% | 3,272,908 | +62.598% |
| 2025-12-17 | 37.50 | 38.86 | 37.46 | 38.82 | +4.131% | 4,122,989 | +55.435% |
| 2025-12-16 | 38.68 | 38.73 | 37.14 | 37.28 | -4.995% | 4,721,530 | +61.856% |
| 2025-12-15 | 40.15 | 40.19 | 38.62 | 39.24 | -2.727% | 3,669,203 | +53.772% |
| 2025-12-12 | 41.03 | 41.11 | 40.30 | 40.34 | -0.370% | 2,819,374 | +49.579% |
| 2025-12-11 | 41.22 | 41.37 | 40.30 | 40.49 | -2.808% | 2,273,579 | +49.024% |
| 2025-12-10 | 41.52 | 41.80 | 40.79 | 41.66 | +0.555% | 2,993,917 | +44.839% |
| 2025-12-09 | 41.81 | 42.20 | 41.13 | 41.43 | -1.004% | 2,771,608 | +45.643% |
| 2025-12-08 | 41.83 | 42.71 | 41.58 | 41.85 | -1.017% | 2,461,191 | +44.182% |
| 2025-12-05 | 42.21 | 43.30 | 42.21 | 42.28 | 0.000% | 2,944,739 | +42.715% |
| 2025-12-04 | 42.22 | 42.75 | 42.11 | 42.28 | -0.095% | 3,118,934 | +42.715% |
| 2025-12-03 | 41.15 | 42.40 | 40.89 | 42.32 | +3.853% | 3,052,362 | +42.580% |
| 2025-12-02 | 41.38 | 41.45 | 40.71 | 40.75 | -1.996% | 2,930,806 | +48.074% |
| 2025-12-01 | 40.99 | 42.06 | 40.68 | 41.58 | +1.514% | 3,863,368 | +45.118% |
| 2025-11-28 | 40.41 | 41.13 | 40.27 | 40.96 | +1.261% | 1,143,235 | +47.314% |
| 2025-11-26 | 39.28 | 40.83 | 39.04 | 40.45 | +3.638% | 3,335,375 | +49.172% |
| 2025-11-25 | 39.19 | 39.45 | 38.62 | 39.03 | -1.390% | 2,404,356 | +54.599% |
| 2025-11-24 | 38.89 | 39.71 | 38.30 | 39.58 | +1.565% | 2,603,814 | +52.451% |
| 2025-11-21 | 38.62 | 39.27 | 37.87 | 38.97 | +1.063% | 3,048,071 | +54.837% |
| 2025-11-20 | 39.52 | 40.69 | 38.54 | 38.56 | -1.507% | 4,195,392 | +56.483% |
| 2025-11-19 | 37.96 | 39.24 | 37.67 | 39.15 | +0.179% | 2,808,507 | +54.125% |
| 2025-11-18 | 37.88 | 39.39 | 37.76 | 39.08 | +2.304% | 4,079,540 | +54.401% |
| 2025-11-17 | 39.02 | 39.11 | 38.01 | 38.20 | -2.427% | 2,761,573 | +57.958% |
| 2025-11-14 | 38.81 | 39.30 | 38.18 | 39.15 | +0.876% | 4,188,859 | +54.125% |
| 2025-11-13 | 38.12 | 39.37 | 38.10 | 38.81 | +1.517% | 3,938,290 | +55.475% |
| 2025-11-12 | 39.03 | 39.45 | 38.20 | 38.23 | -3.043% | 3,732,537 | +57.834% |
| 2025-11-11 | 39.19 | 39.78 | 39.01 | 39.43 | +1.493% | 3,787,241 | +53.031% |
| 2025-11-10 | 39.07 | 39.15 | 38.20 | 38.85 | -0.026% | 3,947,225 | +55.315% |
| 2025-11-07 | 37.58 | 38.94 | 37.38 | 38.86 | +3.461% | 6,216,892 | +55.275% |
| 2025-11-06 | 37.06 | 38.03 | 36.87 | 37.56 | +2.511% | 5,229,295 | +60.650% |
| 2025-11-05 | 36.04 | 38.94 | 35.47 | 36.64 | -1.743% | 12,787,090 | +64.683% |
| 2025-11-04 | 36.62 | 37.38 | 36.36 | 37.29 | -0.666% | 3,234,969 | +61.813% |
| 2025-11-03 | 37.36 | 37.77 | 36.78 | 37.54 | +0.080% | 3,014,983 | +60.735% |
| 2025-10-31 | 37.14 | 37.65 | 36.77 | 37.51 | +1.681% | 2,336,622 | +60.864% |
| 2025-10-30 | 36.71 | 37.42 | 36.61 | 36.89 | -0.027% | 2,009,219 | +63.567% |
| 2025-10-29 | 36.60 | 37.36 | 36.48 | 36.90 | +0.792% | 1,949,918 | +63.523% |
| 2025-10-28 | 37.10 | 37.14 | 36.45 | 36.61 | -1.981% | 1,533,591 | +64.818% |
| 2025-10-27 | 38.07 | 38.17 | 37.31 | 37.35 | -0.876% | 2,310,269 | +61.553% |
| 2025-10-24 | 38.03 | 38.72 | 37.67 | 37.68 | -0.790% | 3,366,413 | +60.138% |
| 2025-10-23 | 37.65 | 38.28 | 37.35 | 37.98 | +3.884% | 3,544,184 | +58.873% |
| 2025-10-22 | 36.47 | 37.06 | 36.09 | 36.56 | +1.134% | 2,998,560 | +65.044% |
| 2025-10-21 | 36.27 | 36.51 | 35.84 | 36.15 | -0.331% | 1,878,967 | +66.916% |
| 2025-10-20 | 36.12 | 36.55 | 35.78 | 36.27 | +0.834% | 2,837,254 | +66.363% |
| 2025-10-17 | 36.55 | 36.75 | 35.80 | 35.97 | -1.290% | 4,288,059 | +67.751% |
| 2025-10-16 | 37.47 | 37.55 | 36.09 | 36.44 | -2.279% | 3,675,340 | +65.587% |
| 2025-10-15 | 37.56 | 37.83 | 36.99 | 37.29 | +1.304% | 4,315,548 | +61.813% |
| 2025-10-14 | 36.70 | 37.51 | 36.65 | 36.81 | -3.106% | 3,820,105 | +63.923% |
| 2025-10-13 | 37.56 | 38.00 | 37.03 | 37.99 | +2.898% | 2,069,528 | +58.831% |
| 2025-10-10 | 38.66 | 38.90 | 36.89 | 36.92 | -5.696% | 3,488,455 | +63.434% |
| 2025-10-09 | 40.17 | 40.77 | 39.01 | 39.15 | -2.296% | 2,099,496 | +54.125% |
| 2025-10-08 | 39.94 | 40.09 | 39.06 | 40.07 | +1.008% | 3,123,763 | +50.586% |
| 2025-10-07 | 39.85 | 40.04 | 38.90 | 39.67 | -0.998% | 2,683,910 | +52.105% |
| 2025-10-06 | 40.50 | 40.68 | 39.83 | 40.07 | -0.125% | 1,926,006 | +50.586% |
| 2025-10-03 | 39.53 | 40.26 | 39.51 | 40.12 | +1.416% | 2,616,133 | +50.399% |
| 2025-10-02 | 40.27 | 40.67 | 39.27 | 39.56 | -2.393% | 2,905,606 | +52.528% |
| 2025-10-01 | 39.79 | 40.67 | 39.79 | 40.53 | +0.371% | 2,569,149 | +48.877% |
| 2025-09-30 | 40.62 | 40.97 | 39.55 | 40.38 | -0.640% | 4,033,207 | +49.430% |
| 2025-09-29 | 42.61 | 42.86 | 40.52 | 40.64 | -5.861% | 3,650,107 | +48.474% |
| 2025-09-26 | 42.76 | 44.12 | 42.74 | 43.17 | +1.077% | 2,690,660 | +39.773% |
| 2025-09-25 | 42.48 | 42.87 | 42.25 | 42.71 | -0.187% | 1,948,466 | +41.278% |
| 2025-09-24 | 42.45 | 43.35 | 42.20 | 42.79 | +2.271% | 3,032,206 | +41.014% |
| 2025-09-23 | 41.56 | 43.21 | 41.56 | 41.84 | +1.332% | 3,691,407 | +44.216% |
| 2025-09-22 | 41.05 | 41.56 | 40.42 | 41.29 | +0.097% | 2,571,062 | +46.137% |
| 2025-09-19 | 41.89 | 41.93 | 40.88 | 41.25 | -1.786% | 5,147,343 | +46.279% |
| 2025-09-18 | 42.25 | 42.31 | 41.33 | 42.00 | +0.095% | 2,569,162 | +43.667% |
| 2025-09-17 | 42.08 | 42.58 | 41.48 | 41.96 | -0.921% | 3,151,539 | +43.804% |
| 2025-09-16 | 41.20 | 42.44 | 41.04 | 42.35 | +4.131% | 3,229,979 | +42.479% |
| 2025-09-15 | 41.87 | 41.87 | 40.45 | 40.67 | -2.843% | 2,762,186 | +48.365% |
| 2025-09-12 | 42.26 | 42.98 | 41.85 | 41.86 | -1.204% | 2,138,954 | +44.147% |
| 2025-09-11 | 42.31 | 42.64 | 41.55 | 42.37 | -1.166% | 3,258,737 | +42.412% |
| 2025-09-10 | 41.59 | 42.89 | 41.54 | 42.87 | +3.426% | 2,739,713 | +40.751% |
| 2025-09-09 | 41.36 | 42.35 | 41.36 | 41.45 | +0.974% | 2,396,172 | +45.573% |
| 2025-09-08 | 41.84 | 41.84 | 40.41 | 41.05 | -0.097% | 5,239,483 | +46.991% |
| 2025-09-05 | 41.86 | 42.49 | 40.92 | 41.09 | -3.545% | 3,572,673 | +46.848% |
| 2025-09-04 | 41.12 | 42.64 | 40.89 | 42.60 | +3.148% | 4,129,838 | +41.643% |
| 2025-09-03 | 42.12 | 42.80 | 41.05 | 41.30 | -3.392% | 2,948,161 | +46.102% |
| 2025-09-02 | 41.93 | 42.80 | 41.45 | 42.75 | +1.496% | 2,575,691 | +41.146% |
| 2025-08-29 | 41.97 | 42.47 | 41.90 | 42.12 | +0.357% | 2,540,334 | +43.257% |
| 2025-08-28 | 41.70 | 42.12 | 41.23 | 41.97 | +1.206% | 2,486,154 | +43.769% |
| 2025-08-27 | 40.69 | 41.88 | 40.60 | 41.47 | +1.369% | 2,260,393 | +45.503% |
| 2025-08-26 | 40.93 | 41.05 | 40.40 | 40.91 | -0.800% | 2,122,858 | +47.495% |
| 2025-08-25 | 40.84 | 41.30 | 40.48 | 41.24 | +0.757% | 2,445,648 | +46.314% |
| 2025-08-22 | 39.34 | 40.97 | 39.34 | 40.93 | +4.307% | 3,310,130 | +47.422% |
| 2025-08-21 | 38.99 | 39.60 | 38.68 | 39.24 | +0.564% | 2,738,937 | +53.772% |
| 2025-08-20 | 38.67 | 39.12 | 38.03 | 39.02 | +1.272% | 2,455,358 | +54.639% |
| 2025-08-19 | 38.70 | 39.38 | 38.33 | 38.53 | -1.559% | 2,595,658 | +56.605% |
| 2025-08-18 | 38.91 | 39.19 | 38.46 | 39.14 | -0.660% | 2,613,294 | +54.165% |
| 2025-08-15 | 39.80 | 40.05 | 39.27 | 39.40 | -1.104% | 4,341,336 | +53.147% |
| 2025-08-14 | 39.53 | 39.88 | 38.70 | 39.84 | +0.861% | 1,964,435 | +51.456% |
| 2025-08-13 | 39.45 | 40.04 | 38.98 | 39.50 | -0.353% | 5,156,539 | +52.759% |
| 2025-08-12 | 39.32 | 39.90 | 38.95 | 39.64 | +1.824% | 2,064,117 | +52.220% |
| 2025-08-11 | 39.91 | 40.38 | 38.73 | 38.93 | -2.431% | 2,856,610 | +54.996% |
| 2025-08-08 | 39.14 | 40.04 | 38.77 | 39.90 | +2.571% | 3,235,140 | +51.228% |
| 2025-08-07 | 40.17 | 40.59 | 38.86 | 38.90 | -1.619% | 2,771,153 | +55.116% |
| 2025-08-06 | 40.57 | 41.24 | 39.35 | 39.54 | -1.446% | 3,138,368 | +52.605% |
| 2025-08-05 | 39.50 | 40.16 | 39.08 | 40.12 | +1.931% | 3,373,843 | +50.399% |
| 2025-08-04 | 39.20 | 39.85 | 38.95 | 39.36 | -0.152% | 1,923,101 | +53.303% |
| 2025-08-01 | 40.91 | 40.98 | 39.17 | 39.42 | -4.274% | 3,191,488 | +53.070% |
| 2025-07-31 | 41.46 | 42.10 | 40.89 | 41.18 | -2.579% | 3,025,175 | +46.527% |
| 2025-07-30 | 42.63 | 42.63 | 41.69 | 42.27 | -1.469% | 3,714,296 | +42.749% |
| 2025-07-29 | 42.84 | 43.28 | 42.40 | 42.90 | -0.023% | 3,644,609 | +40.653% |
| 2025-07-28 | 42.10 | 43.00 | 41.90 | 42.91 | +3.572% | 4,615,528 | +40.620% |
| 2025-07-25 | 40.82 | 42.01 | 40.59 | 41.43 | +3.601% | 5,744,045 | +45.643% |
| 2025-07-24 | 39.41 | 40.10 | 39.07 | 39.99 | +1.317% | 6,024,387 | +50.888% |
| 2025-07-23 | 39.25 | 39.59 | 38.72 | 39.47 | +0.561% | 3,569,417 | +52.876% |
| 2025-07-22 | 39.01 | 39.52 | 38.94 | 39.25 | +0.874% | 2,634,498 | +53.732% |
| 2025-07-21 | 39.97 | 39.99 | 38.81 | 38.91 | -2.846% | 3,454,808 | +55.076% |
| 2025-07-18 | 40.48 | 40.80 | 39.83 | 40.05 | +0.075% | 2,812,375 | +50.662% |
| 2025-07-17 | 39.21 | 40.08 | 39.09 | 40.02 | +1.780% | 3,349,305 | +50.775% |
| 2025-07-16 | 40.53 | 40.59 | 39.18 | 39.32 | -2.866% | 2,942,779 | +53.459% |
| 2025-07-15 | 41.63 | 41.85 | 40.47 | 40.48 | -2.716% | 2,576,358 | +49.061% |
| 2025-07-14 | 41.64 | 41.72 | 40.94 | 41.61 | -0.787% | 2,559,692 | +45.013% |
| 2025-07-11 | 40.97 | 42.09 | 40.70 | 41.94 | +2.518% | 3,424,230 | +43.872% |
| 2025-07-10 | 40.12 | 40.95 | 39.68 | 40.91 | +1.012% | 2,620,804 | +47.495% |
| 2025-07-09 | 40.80 | 41.09 | 40.43 | 40.50 | -1.508% | 2,601,597 | +48.988% |
| 2025-07-08 | 39.39 | 41.62 | 39.23 | 41.12 | +4.684% | 3,079,662 | +46.741% |
| 2025-07-07 | 39.78 | 40.23 | 38.77 | 39.28 | -1.603% | 2,285,629 | +53.615% |
| 2025-07-03 | 39.98 | 40.35 | 39.80 | 39.92 | -0.349% | 1,911,932 | +51.152% |
| 2025-07-02 | 39.64 | 40.15 | 39.06 | 40.06 | +1.908% | 2,834,739 | +50.624% |
| 2025-07-01 | 38.60 | 39.96 | 38.02 | 39.31 | +3.311% | 3,855,570 | +53.498% |
| 2025-06-30 | 38.26 | 38.51 | 38.01 | 38.05 | -0.937% | 3,186,119 | +58.581% |
| 2025-06-27 | 38.68 | 38.76 | 38.06 | 38.41 | -0.826% | 4,526,462 | +57.095% |
| 2025-06-26 | 38.22 | 38.98 | 38.16 | 38.73 | +1.921% | 2,331,216 | +55.797% |
| 2025-06-25 | 38.55 | 38.55 | 37.89 | 38.00 | -1.733% | 2,888,640 | +58.789% |
| 2025-06-24 | 38.38 | 39.22 | 38.02 | 38.67 | -0.617% | 5,450,157 | +56.038% |
| 2025-06-23 | 41.68 | 42.00 | 38.80 | 38.91 | -6.241% | 5,602,478 | +55.076% |
| 2025-06-20 | 41.26 | 41.77 | 41.08 | 41.50 | +0.679% | 3,028,152 | +45.398% |
| 2025-06-18 | 41.69 | 42.27 | 41.14 | 41.22 | -1.080% | 3,478,907 | +46.385% |
| 2025-06-17 | 41.89 | 42.27 | 41.26 | 41.67 | +0.652% | 3,030,675 | +44.804% |
| 2025-06-16 | 41.07 | 42.10 | 40.84 | 41.40 | -1.123% | 3,061,598 | +45.749% |
| 2025-06-13 | 41.65 | 42.10 | 40.77 | 41.87 | +3.306% | 4,425,606 | +44.113% |
| 2025-06-12 | 40.05 | 40.60 | 39.70 | 40.53 | -0.222% | 3,155,014 | +48.877% |
| 2025-06-11 | 39.76 | 41.06 | 39.22 | 40.62 | +3.175% | 6,040,996 | +48.548% |
| 2025-06-10 | 39.42 | 40.42 | 39.27 | 39.37 | +1.443% | 4,624,816 | +53.264% |
| 2025-06-09 | 38.54 | 39.17 | 38.22 | 38.81 | +1.650% | 2,569,338 | +55.475% |
| 2025-06-06 | 37.75 | 38.42 | 37.37 | 38.18 | +3.022% | 2,781,279 | +58.041% |
| 2025-06-05 | 37.65 | 37.73 | 36.99 | 37.06 | -0.776% | 3,068,548 | +62.817% |
| 2025-06-04 | 37.96 | 38.63 | 37.20 | 37.35 | -1.581% | 3,191,810 | +61.553% |
| 2025-06-03 | 36.64 | 38.35 | 36.13 | 37.95 | +3.745% | 3,684,877 | +58.999% |
| 2025-06-02 | 36.86 | 37.35 | 36.16 | 36.58 | +2.122% | 3,919,438 | +64.954% |
| 2025-05-30 | 36.09 | 36.54 | 35.52 | 35.82 | -1.944% | 24,051,106 | +68.453% |
| 2025-05-29 | 36.66 | 36.88 | 36.11 | 36.53 | +0.274% | 3,258,980 | +65.179% |
| 2025-05-28 | 36.96 | 37.20 | 36.31 | 36.43 | -0.274% | 3,795,242 | +65.633% |
| 2025-05-27 | 36.14 | 36.59 | 35.39 | 36.53 | +1.868% | 3,363,071 | +65.179% |
| 2025-05-23 | 34.99 | 35.95 | 34.99 | 35.86 | +0.533% | 3,202,824 | +68.265% |
| 2025-05-22 | 35.52 | 36.03 | 34.88 | 35.67 | -0.696% | 3,056,797 | +69.162% |
| 2025-05-21 | 36.76 | 36.92 | 35.88 | 35.92 | -2.761% | 2,911,317 | +67.984% |
| 2025-05-20 | 37.15 | 37.40 | 36.64 | 36.94 | -0.351% | 2,857,727 | +63.346% |
| 2025-05-19 | 36.79 | 37.26 | 36.42 | 37.07 | -0.696% | 2,631,442 | +62.773% |
| 2025-05-16 | 37.78 | 37.91 | 36.71 | 37.33 | -0.797% | 4,871,973 | +61.639% |
| 2025-05-15 | 37.83 | 38.15 | 37.10 | 37.63 | -3.463% | 3,552,955 | +60.351% |
| 2025-05-14 | 38.71 | 39.40 | 38.71 | 38.98 | -0.915% | 3,301,476 | +54.797% |
| 2025-05-13 | 38.42 | 39.67 | 38.08 | 39.34 | +3.255% | 4,114,068 | +53.381% |
| 2025-05-12 | 37.81 | 39.06 | 37.81 | 38.10 | +5.423% | 3,082,094 | +58.373% |
| 2025-05-09 | 36.19 | 36.39 | 35.59 | 36.14 | +2.293% | 3,344,094 | +66.962% |
| 2025-05-08 | 34.48 | 35.78 | 34.32 | 35.33 | +4.341% | 3,251,990 | +70.790% |
| 2025-05-07 | 35.10 | 35.10 | 33.26 | 33.86 | -2.280% | 6,422,683 | +78.204% |
| 2025-05-06 | 34.88 | 35.76 | 34.45 | 34.65 | +0.668% | 5,659,044 | +74.141% |
| 2025-05-05 | 34.57 | 34.99 | 34.20 | 34.42 | -3.015% | 2,563,907 | +75.305% |
| 2025-05-02 | 34.99 | 35.54 | 34.12 | 35.49 | +3.229% | 4,070,806 | +70.020% |
| 2025-05-01 | 33.43 | 34.87 | 33.43 | 34.38 | +2.382% | 2,763,791 | +75.509% |
| 2025-04-30 | 33.90 | 34.06 | 32.91 | 33.58 | -2.836% | 2,998,863 | +79.690% |
| 2025-04-29 | 34.14 | 34.91 | 33.93 | 34.56 | -1.257% | 2,438,237 | +74.595% |
| 2025-04-28 | 34.68 | 35.24 | 34.64 | 35.00 | +0.952% | 2,520,836 | +72.400% |
| 2025-04-25 | 33.99 | 35.04 | 33.86 | 34.67 | +0.405% | 2,328,367 | +74.041% |
| 2025-04-24 | 34.01 | 34.61 | 33.66 | 34.53 | +2.615% | 2,811,200 | +74.747% |
| 2025-04-23 | 34.24 | 34.80 | 33.10 | 33.65 | +0.208% | 3,302,274 | +79.316% |
| 2025-04-22 | 33.57 | 34.13 | 33.03 | 33.58 | +2.848% | 2,183,842 | +79.690% |
| 2025-04-21 | 33.02 | 33.16 | 32.16 | 32.65 | -3.459% | 2,092,912 | +84.809% |
| 2025-04-17 | 33.45 | 34.61 | 33.45 | 33.82 | +2.175% | 3,098,442 | +78.415% |
| 2025-04-16 | 32.44 | 33.67 | 32.44 | 33.10 | +2.795% | 3,330,309 | +82.296% |
| 2025-04-15 | 31.91 | 32.96 | 31.91 | 32.20 | -0.279% | 2,977,516 | +87.391% |
| 2025-04-14 | 34.10 | 34.10 | 31.90 | 32.29 | 0.000% | 3,946,184 | +86.869% |