Dark

Check out our Dark Pool Levels

OUNZ
VanEck Merk Gold ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:50 PM EDT

32.09USD+0.754%(+0.24)500,717

32.08Bid 32.10Ask 0.02Spread

Pre-market

May 9, 2025 9:14:30 AM EDT

32.10USD+0.785%(+0.25)3,511

After-hours

May 7, 2025 4:27:30 PM EDT

32.47USD-0.092%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	32	20	73

OUNZ Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

OUNZ Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

OUNZ Dec 19, 2025 Exp. - Max Pain @ $34.00

Puts

Calls

OUNZ Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	1.05	+29.63%	10	10	05-08	OUNZ251219C00036000
35 C	1.01	-50.49%	5	17	05-01	OUNZ251219C00035000
34 C	2.27	0%	1	1	04-22	OUNZ251219C00034000
33 C	2.05	+2.50%	1	4	04-24	OUNZ251219C00033000
32 C	3.00	+42.86%	1	2	05-07	OUNZ251219C00032000
31 C	0	0%	0			OUNZ251219C00031000
30 C	4.10	0%	10	10	05-07	OUNZ251219C00030000
29 C	0	0%	0			OUNZ251219C00029000
28 C	0	0%	0			OUNZ251219C00028000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			OUNZ251219P00036000
35 P	0	0%	0			OUNZ251219P00035000
34 P	2.80	0%	20	20	05-08	OUNZ251219P00034000
33 P	0	0%	0			OUNZ251219P00033000
32 P	1.31	-45.42%	25	48	05-07	OUNZ251219P00032000
31 P	0	0%	0			OUNZ251219P00031000
30 P	0	0%	0			OUNZ251219P00030000
29 P	0	0%	0			OUNZ251219P00029000
28 P	0.61	0%	25	25	05-07	OUNZ251219P00028000

Share