Dark

Check out our Level2View

OUNZ
VanEck Merk Gold ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:50 PM EDT

32.09USD+0.754%(+0.24)500,717

32.08Bid 32.10Ask 0.02Spread

Pre-market

May 9, 2025 9:14:30 AM EDT

32.10USD+0.785%(+0.25)3,511

After-hours

May 7, 2025 4:27:30 PM EDT

32.47USD-0.092%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	91	26	48

OUNZ May 16, 2025 Exp. - Volume by Strike

Puts

Calls

OUNZ May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

OUNZ May 16, 2025 Exp. - Max Pain @ $31.00

Puts

Calls

OUNZ May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.20	0%	6	3	04-22	OUNZ250516C00036000
35 C	0.10	+11.11%	11	44	05-08	OUNZ250516C00035000
34 C	0.27	-70.00%	3	17	05-07	OUNZ250516C00034000
33 C	0.25	-37.50%	16	27	05-08	OUNZ250516C00033000
32 C	0.30	-68.42%	20	35	05-08	OUNZ250516C00032000
31 C	1.26	-36.04%	31	46	05-08	OUNZ250516C00031000
30 C	1.88	-31.14%	2	61	05-08	OUNZ250516C00030000
29 C	3.90	+290.00%	1	2	05-06	OUNZ250516C00029000
28 C	0	0%	0			OUNZ250516C00028000
27 C	0	0%	0			OUNZ250516C00027000
26 C	0	0%	0			OUNZ250516C00026000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			OUNZ250516P00036000
35 P	0	0%	0			OUNZ250516P00035000
34 P	2.30	+43.75%	25	25	04-23	OUNZ250516P00034000
33 P	0.90	0%	1	1	04-21	OUNZ250516P00033000
32 P	0.30	+100.00%	1	33	05-07	OUNZ250516P00032000
31 P	0.55	+1,000.00%	5	11	05-01	OUNZ250516P00031000
30 P	0	0%	0			OUNZ250516P00030000
29 P	0.01	-96.67%	1	4	05-06	OUNZ250516P00029000
28 P	0	0%	0			OUNZ250516P00028000
27 P	0	0%	0			OUNZ250516P00027000
26 P	0	0%	0			OUNZ250516P00026000

Share