ORN
Orion Group Holdings, Inc
stockNYSE
At CloseNov 13, 2026 3:59:50 PM EST
7.56USD-1.176%(-0.09)335,851
After-hoursNov 13, 2026 4:10:30 PM EST
7.57USD+0.132%(+0.01)
ORN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 7.6300 | 7.7300 | 7.4000 | 7.5700 | -1.046% | 335,851 | 0.000% |
| 2026-11-12 | 7.7500 | 7.8600 | 7.6100 | 7.6500 | -1.544% | 279,130 | -1.046% |
| 2026-11-11 | 7.7300 | 7.9100 | 7.5200 | 7.7700 | +2.372% | 251,682 | -2.574% |
| 2026-11-10 | 7.6400 | 7.7950 | 7.4300 | 7.5900 | -2.817% | 355,597 | -0.264% |
| 2026-11-09 | 7.4500 | 7.8550 | 7.2700 | 7.8100 | +8.172% | 402,539 | -3.073% |
| 2026-11-06 | 7.0000 | 7.3450 | 6.7500 | 7.2200 | +4.790% | 893,601 | +4.848% |
| 2026-11-05 | 7.8600 | 7.9558 | 6.8300 | 6.8900 | -12.117% | 1,129,521 | +9.869% |
| 2026-11-04 | 8.8200 | 8.8350 | 7.5550 | 7.8400 | -11.111% | 1,014,857 | -3.444% |
| 2026-11-03 | 8.6300 | 8.8500 | 8.4100 | 8.8200 | +3.765% | 429,407 | -14.172% |
| 2026-11-02 | 8.5100 | 8.9000 | 8.3400 | 8.5000 | +0.950% | 565,176 | -10.941% |
| 2026-10-30 | 8.6900 | 8.7600 | 8.1000 | 8.4200 | -7.574% | 691,866 | -10.095% |
| 2026-10-29 | 8.3800 | 9.2199 | 8.3300 | 9.1100 | +9.759% | 1,141,949 | -16.905% |
| 2026-10-28 | 9.9600 | 9.9600 | 8.2400 | 8.3000 | -9.290% | 1,734,677 | -8.795% |
| 2026-10-27 | 8.9300 | 9.3000 | 8.9050 | 9.1500 | +4.214% | 946,251 | -17.268% |
| 2026-10-26 | 8.8000 | 9.0100 | 8.7350 | 8.7800 | +0.804% | 363,940 | -13.781% |
| 2026-10-23 | 8.3000 | 8.7400 | 8.2600 | 8.7100 | +3.567% | 480,221 | -13.088% |
| 2026-10-22 | 8.5600 | 8.6100 | 8.2800 | 8.4100 | -2.887% | 513,409 | -9.988% |
| 2026-10-21 | 8.9600 | 8.9700 | 8.6600 | 8.6600 | -0.460% | 351,790 | -12.587% |
| 2026-10-20 | 8.7300 | 8.8000 | 8.4900 | 8.7000 | -1.361% | 341,622 | -12.989% |
| 2026-10-19 | 8.6900 | 8.9450 | 8.6000 | 8.8200 | +3.521% | 459,188 | -14.172% |
| 2026-10-16 | 8.7600 | 8.7600 | 8.5150 | 8.5200 | -2.851% | 450,541 | -11.150% |
| 2026-10-15 | 8.5000 | 8.8150 | 8.1500 | 8.7700 | +1.977% | 704,737 | -13.683% |
| 2026-10-14 | 8.9600 | 8.9600 | 8.3600 | 8.6000 | -6.011% | 889,297 | -11.977% |
| 2026-10-13 | 9.0000 | 9.2400 | 8.9440 | 9.1500 | +0.329% | 397,357 | -17.268% |
| 2026-10-12 | 9.1400 | 9.2454 | 9.0300 | 9.1200 | -0.328% | 313,755 | -16.996% |
| 2026-10-09 | 9.1700 | 9.2550 | 8.9840 | 9.1500 | +0.993% | 239,978 | -17.268% |
| 2026-10-08 | 8.9300 | 9.3200 | 8.8100 | 9.0600 | -0.110% | 454,120 | -16.446% |
| 2026-10-07 | 9.2500 | 9.3799 | 8.8800 | 9.0700 | -3.098% | 432,257 | -16.538% |
| 2026-10-06 | 9.3800 | 9.6400 | 9.3000 | 9.3600 | +1.080% | 475,239 | -19.124% |
| 2026-10-05 | 9.2400 | 9.3400 | 9.1496 | 9.2600 | -0.430% | 323,870 | -18.251% |
| 2026-10-02 | 9.2900 | 9.4600 | 9.1900 | 9.3000 | +1.197% | 462,375 | -18.602% |
| 2026-10-01 | 8.5700 | 9.2400 | 8.5700 | 9.1900 | +7.485% | 864,030 | -17.628% |
| 2026-09-30 | 8.5000 | 8.6200 | 8.3600 | 8.5500 | +1.665% | 681,231 | -11.462% |
| 2026-09-29 | 8.3900 | 8.5200 | 8.2900 | 8.4100 | +0.719% | 632,735 | -9.988% |
| 2026-09-28 | 8.5700 | 8.6600 | 8.3100 | 8.3500 | -2.681% | 468,672 | -9.341% |
| 2026-09-25 | 8.5000 | 8.5950 | 8.4200 | 8.5800 | +0.704% | 835,177 | -11.772% |
| 2026-09-24 | 8.8800 | 8.9150 | 8.3800 | 8.5200 | -5.333% | 926,822 | -11.150% |
| 2026-09-23 | 9.0000 | 9.0750 | 8.9200 | 9.0000 | -0.332% | 448,894 | -15.889% |
| 2026-09-22 | 9.2600 | 9.2800 | 8.9750 | 9.0300 | -1.634% | 292,914 | -16.168% |
| 2026-09-21 | 9.1700 | 9.2550 | 8.9200 | 9.1800 | +1.436% | 574,439 | -17.538% |
| 2026-09-18 | 9.0800 | 9.1000 | 8.9500 | 9.0500 | +0.111% | 700,631 | -16.354% |
| 2026-09-17 | 9.2700 | 9.4000 | 8.8800 | 9.0400 | -0.877% | 482,760 | -16.261% |
| 2026-09-16 | 9.2300 | 9.3200 | 9.0600 | 9.1200 | +0.662% | 490,250 | -16.996% |
| 2026-09-15 | 9.0600 | 9.1380 | 8.9401 | 9.0600 | +0.555% | 330,819 | -16.446% |
| 2026-09-14 | 9.1000 | 9.1500 | 8.9300 | 9.0100 | -3.739% | 305,146 | -15.982% |
| 2026-09-11 | 9.2100 | 9.4000 | 9.1453 | 9.3600 | +3.311% | 439,068 | -19.124% |
| 2026-09-10 | 9.0000 | 9.2100 | 8.9000 | 9.0600 | -0.330% | 306,785 | -16.446% |
| 2026-09-09 | 9.1500 | 9.4800 | 8.9600 | 9.0900 | -1.517% | 331,271 | -16.722% |
| 2026-09-08 | 9.2800 | 9.3600 | 9.1736 | 9.2300 | -0.539% | 224,170 | -17.985% |
| 2026-09-04 | 9.1300 | 9.3500 | 9.1300 | 9.2800 | +1.421% | 431,310 | -18.427% |
| 2026-09-03 | 9.2200 | 9.2200 | 9.0000 | 9.1500 | +0.771% | 343,134 | -17.268% |
| 2026-09-02 | 9.1000 | 9.4900 | 9.0510 | 9.0800 | +0.331% | 339,796 | -16.630% |
| 2026-09-01 | 9.2600 | 9.4466 | 9.0200 | 9.0500 | -3.723% | 330,823 | -16.354% |
| 2026-08-31 | 9.3000 | 9.4600 | 9.2000 | 9.4000 | +1.402% | 361,898 | -19.468% |
| 2026-08-28 | 9.6800 | 9.7000 | 9.2200 | 9.2700 | -4.728% | 312,695 | -18.339% |
| 2026-08-27 | 9.4100 | 9.7500 | 9.4000 | 9.7300 | +4.287% | 345,399 | -22.199% |
| 2026-08-26 | 9.2800 | 9.4100 | 9.2000 | 9.3300 | 0.000% | 379,923 | -18.864% |
| 2026-08-25 | 9.3200 | 9.3950 | 9.0900 | 9.3300 | +2.527% | 356,478 | -18.864% |
| 2026-08-24 | 9.2600 | 9.2950 | 9.0400 | 9.1000 | -1.834% | 298,785 | -16.813% |
| 2026-08-21 | 9.2400 | 9.3300 | 8.9700 | 9.2700 | +0.980% | 400,420 | -18.339% |
| 2026-08-20 | 9.4900 | 9.6650 | 9.0650 | 9.1800 | -4.475% | 377,928 | -17.538% |
| 2026-08-19 | 9.6700 | 9.6800 | 9.4400 | 9.6100 | +0.628% | 428,990 | -21.228% |
| 2026-08-18 | 9.6900 | 9.7700 | 9.4100 | 9.5500 | -2.650% | 492,449 | -20.733% |
| 2026-08-17 | 9.8700 | 10.1300 | 9.7550 | 9.8100 | -1.208% | 339,425 | -22.834% |
| 2026-08-14 | 9.6900 | 10.0200 | 9.6400 | 9.9300 | +2.583% | 275,543 | -23.766% |
| 2026-08-13 | 9.9300 | 10.0050 | 9.6000 | 9.6800 | -2.518% | 399,519 | -21.798% |
| 2026-08-12 | 10.1100 | 10.2500 | 9.8000 | 9.9300 | +1.638% | 352,726 | -23.766% |
| 2026-08-11 | 9.9700 | 10.1100 | 9.7000 | 9.7700 | -0.204% | 529,573 | -22.518% |
| 2026-08-10 | 10.3500 | 10.6470 | 9.7700 | 9.7900 | -5.044% | 570,578 | -22.676% |
| 2026-08-07 | 10.3100 | 10.5000 | 10.0297 | 10.3100 | +1.877% | 392,655 | -26.576% |
| 2026-08-06 | 10.2000 | 10.5000 | 10.0800 | 10.1200 | -2.033% | 420,220 | -25.198% |
| 2026-08-05 | 11.0350 | 11.3800 | 10.3100 | 10.3300 | +1.473% | 808,100 | -26.718% |
| 2026-08-04 | 10.3000 | 10.4600 | 9.9500 | 10.1800 | +1.902% | 661,766 | -25.639% |
| 2026-08-03 | 9.6600 | 10.1900 | 9.6600 | 9.9900 | +2.147% | 718,716 | -24.224% |
| 2026-07-31 | 9.8100 | 10.0000 | 9.3200 | 9.7800 | +2.194% | 1,264,984 | -22.597% |
| 2026-07-30 | 9.2100 | 9.7700 | 9.2000 | 9.5700 | +5.396% | 999,156 | -20.899% |
| 2026-07-29 | 10.2600 | 10.9500 | 8.6700 | 9.0800 | -24.144% | 3,592,771 | -16.630% |
| 2026-07-28 | 12.2500 | 12.2600 | 11.4195 | 11.9700 | -3.623% | 872,286 | -36.759% |
| 2026-07-27 | 12.8300 | 13.2000 | 12.1000 | 12.4200 | -2.128% | 478,309 | -39.050% |
| 2026-07-24 | 12.9800 | 13.0100 | 12.4600 | 12.6900 | -1.780% | 444,586 | -40.347% |
| 2026-07-23 | 13.1700 | 13.2700 | 12.7200 | 12.9200 | -1.749% | 474,699 | -41.409% |
| 2026-07-22 | 13.1600 | 13.3900 | 13.0000 | 13.1500 | -1.792% | 370,645 | -42.433% |
| 2026-07-21 | 12.9700 | 13.4600 | 12.9500 | 13.3900 | +5.599% | 341,539 | -43.465% |
| 2026-07-20 | 12.8500 | 13.1500 | 12.5101 | 12.6800 | -0.938% | 390,619 | -40.300% |
| 2026-07-17 | 12.5600 | 13.1800 | 11.3000 | 12.8000 | -2.883% | 566,835 | -40.859% |
| 2026-07-16 | 13.5000 | 13.7700 | 12.8750 | 13.1800 | -4.423% | 692,859 | -42.564% |
| 2026-07-15 | 13.6700 | 13.8900 | 13.5200 | 13.7900 | +1.397% | 329,577 | -45.105% |
| 2026-07-14 | 13.5200 | 13.8200 | 13.4550 | 13.6000 | +1.873% | 321,796 | -44.338% |
| 2026-07-13 | 13.6300 | 13.7300 | 13.1800 | 13.3500 | -2.768% | 428,420 | -43.296% |
| 2026-07-10 | 14.0300 | 14.0900 | 13.6750 | 13.7300 | -2.138% | 352,869 | -44.865% |
| 2026-07-09 | 14.6000 | 14.7100 | 14.0000 | 14.0300 | -1.197% | 230,123 | -46.044% |
| 2026-07-08 | 14.0100 | 14.4100 | 14.0100 | 14.2000 | -0.351% | 264,941 | -46.690% |
| 2026-07-07 | 14.9400 | 15.1000 | 13.9000 | 14.2500 | -4.298% | 431,437 | -46.877% |
| 2026-07-06 | 14.9500 | 15.3600 | 14.8400 | 14.8900 | +0.540% | 216,411 | -49.161% |
| 2026-07-02 | 15.5500 | 15.7000 | 14.5400 | 14.8100 | -4.142% | 550,385 | -48.886% |
| 2026-07-01 | 16.5600 | 16.6500 | 15.3600 | 15.4500 | -8.145% | 551,934 | -51.003% |
| 2026-06-30 | 16.8800 | 17.2000 | 16.5800 | 16.8200 | -1.867% | 629,604 | -54.994% |
| 2026-06-29 | 16.2500 | 17.4000 | 15.8000 | 17.1400 | +4.449% | 627,290 | -55.834% |
| 2026-06-26 | 15.9100 | 16.4600 | 15.7200 | 16.4100 | +2.434% | 1,879,525 | -53.870% |
| 2026-06-25 | 16.2200 | 16.5700 | 15.6800 | 16.0200 | +0.313% | 331,132 | -52.747% |
| 2026-06-24 | 15.7800 | 16.5500 | 15.5611 | 15.9700 | +2.635% | 558,271 | -52.599% |
| 2026-06-23 | 15.1200 | 15.8850 | 14.5900 | 15.5600 | -0.256% | 349,238 | -51.350% |
| 2026-06-22 | 15.9000 | 16.2100 | 15.5500 | 15.6000 | -1.825% | 552,192 | -51.474% |
| 2026-06-18 | 15.5400 | 15.9900 | 15.2200 | 15.8900 | +3.992% | 563,480 | -52.360% |
| 2026-06-17 | 15.4500 | 15.8500 | 15.1500 | 15.2800 | -0.391% | 370,298 | -50.458% |
| 2026-06-16 | 15.0600 | 15.7400 | 14.9301 | 15.3400 | +2.884% | 801,308 | -50.652% |
| 2026-06-15 | 14.9200 | 15.2100 | 14.5500 | 14.9100 | +2.757% | 272,303 | -49.229% |
| 2026-06-12 | 14.2100 | 14.9900 | 14.0500 | 14.5100 | +3.274% | 223,497 | -47.829% |
| 2026-06-11 | 13.5800 | 14.0700 | 13.4900 | 14.0500 | +5.480% | 295,432 | -46.121% |
| 2026-06-10 | 13.8900 | 13.9700 | 13.3000 | 13.3200 | -4.104% | 306,695 | -43.168% |
| 2026-06-09 | 14.1700 | 14.5400 | 13.2700 | 13.8900 | 0.000% | 286,392 | -45.500% |
| 2026-06-08 | 13.9300 | 14.0800 | 13.5900 | 13.8900 | +1.908% | 188,699 | -45.500% |
| 2026-06-05 | 14.0500 | 14.2250 | 13.4800 | 13.6300 | -3.946% | 304,064 | -44.461% |
| 2026-06-04 | 13.8200 | 14.3900 | 13.7200 | 14.1900 | +2.013% | 325,690 | -46.653% |
| 2026-06-03 | 14.0900 | 14.2960 | 13.8300 | 13.9100 | -1.348% | 223,969 | -45.579% |
| 2026-06-02 | 13.9900 | 14.6500 | 13.8300 | 14.1000 | +1.952% | 437,563 | -46.312% |
| 2026-06-01 | 13.5900 | 13.9200 | 13.1100 | 13.8300 | +0.509% | 529,061 | -45.264% |
| 2026-05-29 | 14.2500 | 14.3950 | 13.6300 | 13.7600 | -4.045% | 318,079 | -44.985% |
| 2026-05-28 | 14.0400 | 14.3500 | 13.7500 | 14.3400 | +1.991% | 342,578 | -47.211% |
| 2026-05-27 | 14.5900 | 14.7500 | 13.9300 | 14.0600 | -2.225% | 429,863 | -46.159% |
| 2026-05-26 | 14.3200 | 14.6300 | 14.2200 | 14.3800 | +2.349% | 446,984 | -47.357% |
| 2026-05-22 | 13.9300 | 14.1300 | 13.6900 | 14.0500 | +2.405% | 399,752 | -46.121% |
| 2026-05-21 | 14.4400 | 14.5000 | 13.4200 | 13.7200 | -5.704% | 497,665 | -44.825% |
| 2026-05-20 | 14.7500 | 14.7800 | 14.4300 | 14.5500 | +0.276% | 398,373 | -47.973% |
| 2026-05-19 | 14.4200 | 14.9100 | 14.2100 | 14.5100 | -2.290% | 489,020 | -47.829% |
| 2026-05-18 | 15.0600 | 15.0900 | 14.4900 | 14.8500 | -1.263% | 271,713 | -49.024% |
| 2026-05-15 | 15.3300 | 15.8500 | 14.8800 | 15.0400 | -2.842% | 373,243 | -49.668% |
| 2026-05-14 | 15.5100 | 15.7800 | 15.1435 | 15.4800 | +0.847% | 310,495 | -51.098% |
| 2026-05-13 | 14.9600 | 15.4700 | 14.6600 | 15.3500 | +3.646% | 446,109 | -50.684% |
| 2026-05-12 | 14.9500 | 14.9500 | 14.4700 | 14.8100 | -2.244% | 374,686 | -48.886% |
| 2026-05-11 | 14.9000 | 15.7600 | 14.7672 | 15.1500 | +1.678% | 603,194 | -50.033% |
| 2026-05-08 | 14.8700 | 15.0200 | 14.6500 | 14.9000 | +1.017% | 436,894 | -49.195% |
| 2026-05-07 | 15.2500 | 15.2500 | 14.4100 | 14.7500 | -2.188% | 413,987 | -48.678% |
| 2026-05-06 | 15.8100 | 15.8100 | 14.6800 | 15.0800 | -2.458% | 557,712 | -49.801% |
| 2026-05-05 | 14.8300 | 15.8000 | 14.7352 | 15.4600 | +5.746% | 615,708 | -51.035% |
| 2026-05-04 | 14.5600 | 14.9700 | 14.3759 | 14.6200 | +0.343% | 425,515 | -48.222% |
| 2026-05-01 | 13.6800 | 14.7800 | 13.6800 | 14.5700 | +6.975% | 581,225 | -48.044% |
| 2026-04-30 | 12.0700 | 13.6700 | 11.9000 | 13.6200 | +13.405% | 489,022 | -44.420% |
| 2026-04-29 | 11.7500 | 12.4500 | 11.4000 | 12.0100 | +3.893% | 461,881 | -36.969% |
| 2026-04-28 | 12.1400 | 12.2794 | 11.5500 | 11.5600 | -5.168% | 229,164 | -34.516% |
| 2026-04-27 | 12.2200 | 12.3400 | 12.0500 | 12.1900 | -0.652% | 172,993 | -37.900% |
| 2026-04-24 | 12.5700 | 12.6126 | 12.2300 | 12.2700 | -1.997% | 233,829 | -38.305% |
| 2026-04-23 | 12.1300 | 12.5800 | 12.0900 | 12.5200 | +3.130% | 247,065 | -39.537% |
| 2026-04-22 | 12.0700 | 12.1999 | 11.9349 | 12.1400 | +1.760% | 172,680 | -37.644% |
| 2026-04-21 | 12.1000 | 12.4100 | 11.9200 | 11.9300 | -1.568% | 185,782 | -36.547% |
| 2026-04-20 | 11.9500 | 12.2300 | 11.9200 | 12.1200 | +1.253% | 197,281 | -37.541% |
| 2026-04-17 | 11.7300 | 12.1300 | 11.6300 | 11.9700 | +3.997% | 219,469 | -36.759% |
| 2026-04-16 | 11.6600 | 11.7550 | 11.4600 | 11.5100 | -1.792% | 234,849 | -34.231% |
| 2026-04-15 | 11.6500 | 11.8400 | 11.4700 | 11.7200 | -1.264% | 187,897 | -35.410% |
| 2026-04-14 | 11.9600 | 12.0600 | 11.7500 | 11.8700 | +0.084% | 176,357 | -36.226% |
| 2026-04-13 | 11.5500 | 11.9100 | 11.5500 | 11.8600 | +3.041% | 206,052 | -36.172% |
| 2026-04-10 | 11.8600 | 11.8800 | 11.5000 | 11.5100 | -2.623% | 213,396 | -34.231% |
| 2026-04-09 | 11.5500 | 12.1500 | 11.5500 | 11.8200 | +1.897% | 287,583 | -35.956% |
| 2026-04-08 | 11.6700 | 11.9700 | 11.5000 | 11.6000 | +4.882% | 218,534 | -34.741% |
| 2026-04-07 | 11.0300 | 11.2300 | 10.7611 | 11.0600 | -0.271% | 228,324 | -31.555% |
| 2026-04-06 | 11.5300 | 11.5300 | 11.0000 | 11.0900 | -3.397% | 235,351 | -31.740% |
| 2026-04-02 | 10.9000 | 11.6100 | 10.8706 | 11.4800 | +2.135% | 240,345 | -34.059% |
| 2026-04-01 | 11.1800 | 11.5900 | 11.1700 | 11.2400 | +3.119% | 252,677 | -32.651% |
| 2026-03-31 | 10.8900 | 11.0400 | 10.6000 | 10.9000 | +2.347% | 238,904 | -30.550% |
| 2026-03-30 | 10.9900 | 11.1300 | 10.5000 | 10.6500 | -2.114% | 287,029 | -28.920% |
| 2026-03-27 | 10.8000 | 11.1200 | 10.6627 | 10.8800 | 0.000% | 169,971 | -30.423% |
| 2026-03-26 | 11.0000 | 11.2900 | 10.8200 | 10.8800 | -3.030% | 298,113 | -30.423% |
| 2026-03-25 | 11.5100 | 11.5600 | 11.0800 | 11.2200 | -1.319% | 226,733 | -32.531% |
| 2026-03-24 | 10.8300 | 11.4700 | 10.8100 | 11.3700 | +3.931% | 374,084 | -33.421% |
| 2026-03-23 | 10.5900 | 11.3000 | 10.5450 | 10.9400 | +5.294% | 424,337 | -30.804% |
| 2026-03-20 | 10.5500 | 10.7400 | 10.1900 | 10.3900 | +0.972% | 724,829 | -27.141% |
| 2026-03-19 | 9.7800 | 10.3950 | 9.7500 | 10.2900 | +3.730% | 469,038 | -26.433% |
| 2026-03-18 | 10.1000 | 10.2500 | 9.8800 | 9.9200 | -3.125% | 463,447 | -23.690% |
| 2026-03-17 | 10.2700 | 10.4200 | 10.1100 | 10.2400 | +1.086% | 414,836 | -26.074% |
| 2026-03-16 | 10.4800 | 10.5850 | 10.0900 | 10.1300 | -1.363% | 540,568 | -25.271% |
| 2026-03-13 | 10.5700 | 10.7750 | 10.2000 | 10.2700 | -2.284% | 450,139 | -26.290% |
| 2026-03-12 | 10.6500 | 11.2100 | 10.4400 | 10.5100 | -3.134% | 777,197 | -27.973% |
| 2026-03-11 | 11.6800 | 11.6950 | 10.8000 | 10.8500 | -7.344% | 779,475 | -30.230% |
| 2026-03-10 | 12.1600 | 12.3850 | 11.6300 | 11.7100 | -0.594% | 631,243 | -35.354% |
| 2026-03-09 | 11.4000 | 11.9200 | 11.0750 | 11.7800 | +1.029% | 479,541 | -35.739% |
| 2026-03-06 | 11.7800 | 12.0800 | 11.4013 | 11.6600 | -1.354% | 415,860 | -35.077% |
| 2026-03-05 | 13.3000 | 13.4050 | 11.6600 | 11.8200 | -11.791% | 841,604 | -35.956% |
| 2026-03-04 | 12.4800 | 14.0200 | 12.2100 | 13.4000 | -0.075% | 674,348 | -43.507% |
| 2026-03-03 | 13.2900 | 13.6900 | 12.9400 | 13.4100 | -2.259% | 433,861 | -43.550% |
| 2026-03-02 | 13.4400 | 13.9200 | 13.2710 | 13.7200 | -0.073% | 218,611 | -44.825% |
| 2026-02-27 | 13.5400 | 13.7400 | 13.1100 | 13.7300 | -0.363% | 310,030 | -44.865% |
| 2026-02-26 | 14.0900 | 14.2000 | 13.4500 | 13.7800 | -1.991% | 253,767 | -45.065% |
| 2026-02-25 | 14.0200 | 14.1300 | 13.6200 | 14.0600 | +1.884% | 305,342 | -46.159% |
| 2026-02-24 | 13.3100 | 14.1400 | 12.9900 | 13.8000 | +3.526% | 628,348 | -45.145% |
| 2026-02-23 | 13.8300 | 13.9580 | 13.1000 | 13.3300 | -4.032% | 393,828 | -43.211% |
| 2026-02-20 | 13.4000 | 14.0500 | 13.3900 | 13.8900 | +2.889% | 387,765 | -45.500% |
| 2026-02-19 | 13.0000 | 13.5600 | 13.0000 | 13.5000 | +3.132% | 370,294 | -43.926% |
| 2026-02-18 | 13.4700 | 13.6500 | 12.9832 | 13.0900 | -2.677% | 357,734 | -42.170% |
| 2026-02-17 | 13.7700 | 13.8300 | 13.4100 | 13.4500 | -2.818% | 266,596 | -43.717% |
| 2026-02-13 | 13.6700 | 14.0550 | 13.5700 | 13.8400 | +1.915% | 401,849 | -45.303% |
| 2026-02-12 | 14.4000 | 14.6700 | 13.5800 | 13.5800 | -4.969% | 593,281 | -44.256% |
| 2026-02-11 | 14.6500 | 14.9500 | 14.2900 | 14.2900 | -0.695% | 720,507 | -47.026% |
| 2026-02-10 | 14.7200 | 15.0000 | 14.3300 | 14.3900 | +0.629% | 440,538 | -47.394% |
| 2026-02-09 | 14.2400 | 14.8000 | 14.0800 | 14.3000 | +1.203% | 342,276 | -47.063% |
| 2026-02-06 | 14.0100 | 14.3400 | 13.7900 | 14.1300 | +3.139% | 391,822 | -46.426% |
| 2026-02-05 | 13.3900 | 14.6600 | 13.0500 | 13.7000 | +6.449% | 806,221 | -44.745% |
| 2026-02-04 | 13.3000 | 13.6345 | 12.2350 | 12.8700 | -2.129% | 394,542 | -41.181% |
| 2026-02-03 | 13.1900 | 13.5499 | 12.7200 | 13.1500 | +1.701% | 421,933 | -42.433% |
| 2026-02-02 | 12.1600 | 13.1697 | 12.1600 | 12.9300 | +5.810% | 355,671 | -41.454% |
| 2026-01-30 | 12.2500 | 12.5700 | 11.9300 | 12.2200 | -2.396% | 267,479 | -38.052% |
| 2026-01-29 | 12.1000 | 12.5800 | 11.9000 | 12.5200 | +3.900% | 296,628 | -39.537% |
| 2026-01-28 | 12.2600 | 12.3810 | 11.7300 | 12.0500 | -0.248% | 234,665 | -37.178% |
| 2026-01-27 | 12.0900 | 12.2700 | 11.9300 | 12.0800 | 0.000% | 237,975 | -37.334% |
| 2026-01-26 | 12.2900 | 12.6150 | 12.0100 | 12.0800 | -1.065% | 472,193 | -37.334% |
| 2026-01-23 | 12.7200 | 12.8250 | 12.1000 | 12.2100 | -3.555% | 415,752 | -38.002% |
| 2026-01-22 | 12.0800 | 13.1700 | 11.8600 | 12.6600 | +13.238% | 733,384 | -40.205% |
| 2026-01-21 | 10.8500 | 11.2000 | 10.7900 | 11.1800 | +4.194% | 177,778 | -32.290% |
| 2026-01-20 | 10.8200 | 10.9600 | 10.5800 | 10.7300 | -3.420% | 152,974 | -29.450% |
| 2026-01-16 | 11.2200 | 11.5200 | 11.0150 | 11.1100 | -0.980% | 174,090 | -31.863% |
| 2026-01-15 | 10.9600 | 11.4300 | 10.7500 | 11.2200 | +4.567% | 252,228 | -32.531% |
| 2026-01-14 | 10.7600 | 10.7600 | 10.4368 | 10.7300 | -0.464% | 160,884 | -29.450% |
| 2026-01-13 | 10.6000 | 11.0000 | 10.5300 | 10.7800 | +2.083% | 225,325 | -29.777% |
| 2026-01-12 | 10.0800 | 10.8100 | 10.0800 | 10.5600 | +4.039% | 198,224 | -28.314% |
| 2026-01-09 | 10.3200 | 10.3600 | 10.0000 | 10.1500 | -1.072% | 134,587 | -25.419% |
| 2026-01-08 | 10.1200 | 10.4100 | 10.0850 | 10.2600 | +1.383% | 300,545 | -26.218% |
| 2026-01-07 | 10.1700 | 10.1800 | 9.8200 | 10.1200 | -0.589% | 201,315 | -25.198% |
| 2026-01-06 | 10.3900 | 10.3900 | 9.9000 | 10.1800 | -2.209% | 294,887 | -25.639% |
| 2026-01-05 | 10.2000 | 10.7650 | 10.2000 | 10.4100 | +4.204% | 329,620 | -27.281% |
| 2026-01-02 | 10.0300 | 10.0750 | 9.6100 | 9.9900 | +0.503% | 351,892 | -24.224% |
| 2025-12-31 | 10.1500 | 10.4700 | 9.8950 | 9.9400 | -1.876% | 120,817 | -23.843% |
| 2025-12-30 | 10.2800 | 10.3260 | 10.0500 | 10.1300 | -0.881% | 116,628 | -25.271% |
| 2025-12-29 | 10.3200 | 10.3200 | 10.2000 | 10.2200 | -1.919% | 137,762 | -25.930% |
| 2025-12-26 | 10.4600 | 10.6015 | 10.2200 | 10.4200 | -0.478% | 206,552 | -27.351% |
| 2025-12-24 | 10.4600 | 10.4800 | 10.2908 | 10.4700 | +0.480% | 53,081 | -27.698% |
| 2025-12-23 | 10.2300 | 10.4600 | 10.2300 | 10.4200 | +0.871% | 220,753 | -27.351% |
| 2025-12-22 | 10.5600 | 10.6650 | 10.3200 | 10.3300 | -0.768% | 177,349 | -26.718% |
| 2025-12-19 | 10.4500 | 10.6295 | 10.3200 | 10.4100 | -0.383% | 304,998 | -27.281% |
| 2025-12-18 | 10.5000 | 10.5700 | 10.3500 | 10.4500 | +1.654% | 137,049 | -27.560% |
| 2025-12-17 | 10.6700 | 10.7250 | 10.1900 | 10.2800 | -3.925% | 150,803 | -26.362% |
| 2025-12-16 | 10.9100 | 11.0200 | 10.6900 | 10.7000 | -1.925% | 149,644 | -29.252% |
| 2025-12-15 | 10.9800 | 11.0450 | 10.7000 | 10.9100 | +0.646% | 184,335 | -30.614% |
| 2025-12-12 | 11.6700 | 11.6700 | 10.8000 | 10.8400 | -7.271% | 306,055 | -30.166% |
| 2025-12-11 | 11.3800 | 11.9000 | 11.1693 | 11.6900 | +2.096% | 305,504 | -35.244% |
| 2025-12-10 | 10.8400 | 11.6100 | 10.8400 | 11.4500 | +5.336% | 473,550 | -33.886% |
| 2025-12-09 | 10.5700 | 11.0500 | 10.2150 | 10.8700 | +2.354% | 358,053 | -30.359% |
| 2025-12-08 | 10.4200 | 10.8500 | 10.2600 | 10.6200 | +3.408% | 465,267 | -28.719% |
| 2025-12-05 | 10.3400 | 10.4999 | 10.1300 | 10.2700 | -1.060% | 239,131 | -26.290% |
| 2025-12-04 | 9.9600 | 10.6600 | 9.8775 | 10.3800 | +3.593% | 268,725 | -27.071% |
| 2025-12-03 | 9.9800 | 10.1450 | 9.6700 | 10.0200 | +0.906% | 335,638 | -24.451% |
| 2025-12-02 | 10.0700 | 10.0700 | 9.7500 | 9.9300 | -0.501% | 160,447 | -23.766% |
| 2025-12-01 | 9.8300 | 10.0700 | 9.7300 | 9.9800 | -0.200% | 221,126 | -24.148% |
| 2025-11-28 | 9.9100 | 10.0200 | 9.8150 | 10.0000 | +1.010% | 85,885 | -24.300% |
| 2025-11-26 | 9.6500 | 9.9900 | 9.6264 | 9.9000 | +2.378% | 336,561 | -23.535% |
| 2025-11-25 | 9.2500 | 9.6900 | 9.1983 | 9.6700 | +3.978% | 223,269 | -21.717% |
| 2025-11-24 | 9.0100 | 9.4800 | 8.9800 | 9.3000 | +4.143% | 171,271 | -18.602% |
| 2025-11-21 | 8.5700 | 9.0900 | 8.4500 | 8.9300 | +4.444% | 270,528 | -15.230% |
| 2025-11-20 | 9.2600 | 9.6000 | 8.5300 | 8.5500 | -5.525% | 245,998 | -11.462% |
| 2025-11-19 | 9.1500 | 9.4700 | 9.0300 | 9.0500 | -0.110% | 216,832 | -16.354% |
| 2025-11-18 | 9.1300 | 9.2650 | 8.9900 | 9.0600 | -1.092% | 163,037 | -16.446% |
| 2025-11-17 | 9.5400 | 9.6400 | 9.1500 | 9.1600 | -3.477% | 224,336 | -17.358% |
| 2025-11-14 | 9.3100 | 9.6800 | 9.3100 | 9.4900 | 0.000% | 228,083 | -20.232% |
| 2025-11-13 | 10.0800 | 10.1100 | 9.3900 | 9.4900 | -5.760% | 338,418 | -20.232% |
| 2025-11-12 | 9.9200 | 10.1200 | 9.8600 | 10.0700 | +2.234% | 159,184 | -24.826% |
| 2025-11-11 | 10.2100 | 10.2300 | 9.7600 | 9.8500 | -4.276% | 280,173 | -23.147% |
| 2025-11-10 | 10.4300 | 10.5400 | 10.1500 | 10.2900 | +1.379% | 148,901 | -26.433% |
| 2025-11-07 | 10.2400 | 10.2400 | 9.8250 | 10.1500 | -1.361% | 278,905 | -25.419% |
| 2025-11-06 | 11.0300 | 11.0400 | 10.2000 | 10.2900 | -6.455% | 312,506 | -26.433% |
| 2025-11-05 | 10.6900 | 11.0600 | 10.5600 | 11.0000 | +2.900% | 376,992 | -31.182% |
| 2025-11-04 | 10.6500 | 11.0600 | 10.5550 | 10.6900 | -1.201% | 232,040 | -29.186% |
| 2025-11-03 | 10.8700 | 10.9500 | 10.4500 | 10.8200 | +0.464% | 357,776 | -30.037% |
| 2025-10-31 | 11.3100 | 11.4450 | 10.6700 | 10.7700 | -4.775% | 742,721 | -29.712% |
| 2025-10-30 | 10.2400 | 11.4900 | 10.0400 | 11.3100 | +10.774% | 1,032,331 | -33.068% |
| 2025-10-29 | 8.6700 | 10.3771 | 8.4400 | 10.2100 | +17.762% | 1,102,832 | -25.857% |
| 2025-10-28 | 8.6800 | 8.7700 | 8.4500 | 8.6700 | -0.459% | 381,135 | -12.687% |
| 2025-10-27 | 8.9700 | 8.9700 | 8.6700 | 8.7100 | -2.025% | 188,335 | -13.088% |
| 2025-10-24 | 8.8000 | 9.0500 | 8.6700 | 8.8900 | +3.372% | 248,594 | -14.848% |
| 2025-10-23 | 8.4400 | 8.7400 | 8.4400 | 8.6000 | +2.138% | 252,213 | -11.977% |
| 2025-10-22 | 8.7600 | 8.7600 | 8.2800 | 8.4200 | -3.551% | 249,147 | -10.095% |
| 2025-10-21 | 8.5800 | 8.8100 | 8.3700 | 8.7300 | +1.867% | 178,038 | -13.288% |
| 2025-10-20 | 8.4800 | 8.5900 | 8.3300 | 8.5700 | +3.753% | 184,014 | -11.669% |
| 2025-10-17 | 8.6800 | 8.7600 | 8.2200 | 8.2600 | -5.708% | 314,130 | -8.354% |
| 2025-10-16 | 9.0000 | 9.1200 | 8.7200 | 8.7600 | -2.232% | 290,775 | -13.584% |
| 2025-10-15 | 8.6200 | 8.9800 | 8.6200 | 8.9600 | +3.944% | 372,724 | -15.513% |
| 2025-10-14 | 8.2100 | 8.7200 | 8.0800 | 8.6200 | +2.254% | 236,421 | -12.181% |
| 2025-10-13 | 8.3900 | 8.4800 | 8.2800 | 8.4300 | +3.056% | 247,150 | -10.202% |
| 2025-10-10 | 8.6500 | 8.7400 | 8.1800 | 8.1800 | -5.434% | 292,694 | -7.457% |
| 2025-10-09 | 8.9000 | 8.9500 | 8.6500 | 8.6500 | -2.809% | 286,614 | -12.486% |
| 2025-10-08 | 8.6000 | 9.0500 | 8.5177 | 8.9000 | +5.201% | 409,536 | -14.944% |
| 2025-10-07 | 8.6000 | 8.7100 | 8.3300 | 8.4600 | -0.821% | 329,158 | -10.520% |
| 2025-10-06 | 8.6600 | 8.6600 | 8.4300 | 8.5300 | +0.590% | 179,753 | -11.254% |
| 2025-10-03 | 8.4000 | 8.5350 | 8.3300 | 8.4800 | +1.557% | 233,175 | -10.731% |
| 2025-10-02 | 8.3900 | 8.4629 | 8.1350 | 8.3500 | -0.120% | 189,768 | -9.341% |
| 2025-10-01 | 8.3100 | 8.4500 | 8.2500 | 8.3600 | +0.481% | 222,525 | -9.450% |
| 2025-09-30 | 8.3300 | 8.5300 | 8.2000 | 8.3200 | -1.422% | 169,675 | -9.014% |
| 2025-09-29 | 8.6800 | 8.7100 | 8.4200 | 8.4400 | -2.540% | 181,801 | -10.308% |
| 2025-09-26 | 8.4400 | 8.7000 | 8.3930 | 8.6600 | +3.095% | 286,386 | -12.587% |
| 2025-09-25 | 8.5000 | 8.5265 | 8.3395 | 8.4000 | -2.778% | 352,232 | -9.881% |
| 2025-09-24 | 8.7200 | 8.7869 | 8.5500 | 8.6400 | -1.370% | 303,207 | -12.384% |
| 2025-09-23 | 8.5500 | 8.8700 | 8.5396 | 8.7600 | +1.860% | 634,748 | -13.584% |
| 2025-09-22 | 8.0500 | 8.6500 | 8.0300 | 8.6000 | +6.568% | 499,784 | -11.977% |
| 2025-09-19 | 8.1800 | 8.2750 | 8.0000 | 8.0700 | -0.616% | 649,238 | -6.196% |
| 2025-09-18 | 7.7900 | 8.3100 | 7.7800 | 8.1200 | +3.177% | 470,855 | -6.773% |
| 2025-09-17 | 7.9900 | 8.4000 | 7.8500 | 7.8700 | -1.748% | 527,586 | -3.812% |
| 2025-09-16 | 7.9500 | 8.3200 | 7.7300 | 8.0100 | +6.233% | 1,172,156 | -5.493% |
| 2025-09-15 | 7.5400 | 7.6800 | 7.4800 | 7.5400 | +0.133% | 1,640,360 | +0.398% |
| 2025-09-12 | 7.6400 | 7.6800 | 7.5000 | 7.5300 | -1.953% | 187,809 | +0.531% |
| 2025-09-11 | 7.4300 | 7.7100 | 7.4300 | 7.6800 | +3.504% | 231,682 | -1.432% |
| 2025-09-10 | 7.2200 | 7.4950 | 7.2200 | 7.4200 | +3.056% | 215,991 | +2.022% |
| 2025-09-09 | 7.3800 | 7.3800 | 7.1750 | 7.2000 | -2.439% | 221,386 | +5.139% |
| 2025-09-08 | 7.6600 | 7.6600 | 7.3400 | 7.3800 | -2.639% | 262,171 | +2.575% |
| 2025-09-05 | 7.6500 | 7.6500 | 7.3300 | 7.5800 | -0.785% | 299,590 | -0.132% |
| 2025-09-04 | 7.2900 | 7.6550 | 7.2300 | 7.6400 | +5.964% | 233,314 | -0.916% |
| 2025-09-03 | 7.3400 | 7.3900 | 7.0800 | 7.2100 | -2.038% | 270,989 | +4.993% |
| 2025-09-02 | 7.3000 | 7.5850 | 7.2300 | 7.3600 | -0.541% | 321,744 | +2.853% |
| 2025-08-29 | 7.6000 | 7.6400 | 7.3300 | 7.4000 | -2.887% | 666,630 | +2.297% |
| 2025-08-28 | 7.3100 | 7.6700 | 7.2555 | 7.6200 | +5.394% | 490,375 | -0.656% |
| 2025-08-27 | 7.1400 | 7.2500 | 7.0900 | 7.2300 | +0.556% | 247,891 | +4.703% |
| 2025-08-26 | 7.0200 | 7.2100 | 6.8800 | 7.1900 | +3.305% | 273,393 | +5.285% |
| 2025-08-25 | 6.9400 | 7.3700 | 6.9400 | 6.9600 | -0.143% | 434,281 | +8.764% |
| 2025-08-22 | 6.8400 | 7.2000 | 6.6000 | 6.9700 | +5.766% | 708,348 | +8.608% |
| 2025-08-21 | 6.5900 | 6.6400 | 6.4500 | 6.5900 | -0.453% | 378,591 | +14.871% |
| 2025-08-20 | 6.5800 | 6.6700 | 6.4400 | 6.6200 | +0.761% | 266,960 | +14.350% |
| 2025-08-19 | 6.7300 | 6.7900 | 6.5250 | 6.5700 | -2.232% | 270,515 | +15.221% |
| 2025-08-18 | 6.7400 | 6.8900 | 6.7000 | 6.7200 | -0.444% | 433,178 | +12.649% |
| 2025-08-15 | 6.7500 | 6.8490 | 6.6400 | 6.7500 | +0.148% | 373,650 | +12.148% |
| 2025-08-14 | 6.8200 | 6.8700 | 6.6100 | 6.7400 | -2.177% | 287,451 | +12.315% |
| 2025-08-13 | 7.0000 | 7.0700 | 6.8200 | 6.8900 | -1.289% | 348,847 | +9.869% |
| 2025-08-12 | 6.7200 | 7.0750 | 6.6600 | 6.9800 | +4.962% | 318,997 | +8.453% |
| 2025-08-11 | 6.9000 | 6.9599 | 6.6200 | 6.6500 | -3.623% | 381,257 | +13.835% |
| 2025-08-08 | 6.9600 | 7.0600 | 6.8600 | 6.9000 | -1.429% | 535,995 | +9.710% |
| 2025-08-07 | 7.1600 | 7.2750 | 6.9700 | 7.0000 | -1.685% | 524,390 | +8.143% |
| 2025-08-06 | 7.3500 | 7.3900 | 7.0902 | 7.1200 | -3.654% | 536,019 | +6.320% |
| 2025-08-05 | 7.2400 | 7.4750 | 7.1301 | 7.3900 | +2.925% | 500,655 | +2.436% |
| 2025-08-04 | 7.2700 | 7.3150 | 7.0300 | 7.1800 | +0.420% | 537,354 | +5.432% |
| 2025-08-01 | 7.2100 | 7.3500 | 6.9107 | 7.1500 | -3.509% | 785,023 | +5.874% |
| 2025-07-31 | 8.0800 | 8.4500 | 7.4000 | 7.4100 | -7.491% | 804,971 | +2.159% |
| 2025-07-30 | 9.5200 | 9.9500 | 7.9700 | 8.0100 | -14.787% | 1,313,220 | -5.493% |
| 2025-07-29 | 9.6100 | 9.9400 | 9.3800 | 9.4000 | -1.364% | 637,158 | -19.468% |
| 2025-07-28 | 9.2600 | 9.6000 | 9.1400 | 9.5300 | +2.473% | 388,617 | -20.567% |
| 2025-07-25 | 8.6400 | 9.3500 | 8.5800 | 9.3000 | +7.514% | 691,140 | -18.602% |
| 2025-07-24 | 8.7300 | 8.8400 | 8.6100 | 8.6500 | -0.575% | 282,503 | -12.486% |
| 2025-07-23 | 8.2800 | 8.7500 | 8.2614 | 8.7000 | +5.968% | 595,783 | -12.989% |
| 2025-07-22 | 8.3500 | 8.3800 | 8.1400 | 8.2100 | -2.378% | 218,992 | -7.795% |
| 2025-07-21 | 8.3900 | 8.5100 | 8.3100 | 8.4100 | +0.478% | 287,402 | -9.988% |
| 2025-07-18 | 8.6600 | 8.7300 | 8.3400 | 8.3700 | -3.013% | 326,089 | -9.558% |
| 2025-07-17 | 8.6300 | 8.7900 | 8.5900 | 8.6300 | -0.116% | 247,338 | -12.283% |
| 2025-07-16 | 8.5200 | 8.6900 | 8.3750 | 8.6400 | +3.103% | 300,677 | -12.384% |
| 2025-07-15 | 8.4800 | 8.6550 | 8.3700 | 8.3800 | -0.711% | 238,868 | -9.666% |
| 2025-07-14 | 8.5600 | 8.6700 | 8.3900 | 8.4400 | -1.632% | 249,909 | -10.308% |
| 2025-07-11 | 8.6100 | 8.7500 | 8.5300 | 8.5800 | -0.809% | 255,261 | -11.772% |
| 2025-07-10 | 8.7800 | 8.8200 | 8.6300 | 8.6500 | -1.593% | 298,424 | -12.486% |
| 2025-07-09 | 8.8000 | 8.8200 | 8.6450 | 8.7900 | +0.803% | 199,324 | -13.879% |
| 2025-07-08 | 9.1400 | 9.1400 | 8.6200 | 8.7200 | -3.540% | 278,484 | -13.188% |
| 2025-07-07 | 9.5000 | 9.5000 | 8.9600 | 9.0400 | -5.833% | 464,779 | -16.261% |
| 2025-07-03 | 9.0600 | 9.6100 | 9.0600 | 9.6000 | +5.843% | 440,877 | -21.146% |
| 2025-07-02 | 9.0500 | 9.1000 | 8.9300 | 9.0700 | +1.002% | 412,924 | -16.538% |
| 2025-07-01 | 8.9500 | 9.1400 | 8.7700 | 8.9800 | -0.992% | 358,425 | -15.702% |
| 2025-06-30 | 9.1900 | 9.2850 | 8.8901 | 9.0700 | -0.330% | 239,417 | -16.538% |
| 2025-06-27 | 9.0900 | 9.3834 | 8.8800 | 9.1000 | +0.442% | 871,622 | -16.813% |
| 2025-06-26 | 9.1900 | 9.4200 | 8.9950 | 9.0600 | -0.330% | 508,508 | -16.446% |
| 2025-06-25 | 9.1700 | 9.3600 | 9.0350 | 9.0900 | -0.329% | 578,456 | -16.722% |
| 2025-06-24 | 8.9300 | 9.1500 | 8.8100 | 9.1200 | +2.935% | 314,422 | -16.996% |
| 2025-06-23 | 8.6600 | 8.8900 | 8.5200 | 8.8600 | +2.191% | 233,121 | -14.560% |
| 2025-06-20 | 8.9000 | 8.9000 | 8.6350 | 8.6700 | -1.589% | 303,772 | -12.687% |
| 2025-06-18 | 8.7000 | 8.8300 | 8.6200 | 8.8100 | +1.148% | 221,802 | -14.075% |
| 2025-06-17 | 8.4000 | 8.7800 | 8.3900 | 8.7100 | +2.712% | 274,866 | -13.088% |
| 2025-06-16 | 8.5000 | 8.6900 | 8.4150 | 8.4800 | +0.118% | 407,261 | -10.731% |
| 2025-06-13 | 8.4600 | 8.6100 | 8.4000 | 8.4700 | -1.051% | 344,379 | -10.626% |
| 2025-06-12 | 8.7200 | 8.9109 | 8.4950 | 8.5600 | -2.171% | 266,595 | -11.565% |
| 2025-06-11 | 8.7900 | 8.8500 | 8.5000 | 8.7500 | 0.000% | 282,533 | -13.486% |
| 2025-06-10 | 9.1500 | 9.2800 | 8.7400 | 8.7500 | -1.685% | 379,233 | -13.486% |
| 2025-06-09 | 9.2600 | 9.4000 | 8.7500 | 8.9000 | -3.261% | 292,981 | -14.944% |
| 2025-06-06 | 8.7700 | 9.2300 | 8.7700 | 9.2000 | +6.236% | 333,535 | -17.717% |
| 2025-06-05 | 8.6000 | 8.6900 | 8.4900 | 8.6600 | +1.643% | 211,502 | -12.587% |
| 2025-06-04 | 8.5500 | 8.5800 | 8.4900 | 8.5200 | -0.234% | 177,233 | -11.150% |
| 2025-06-03 | 8.2300 | 8.5550 | 8.1600 | 8.5400 | +3.767% | 442,838 | -11.358% |
| 2025-06-02 | 8.1100 | 8.2950 | 8.1000 | 8.2300 | -0.121% | 319,255 | -8.019% |
| 2025-05-30 | 8.2900 | 8.3400 | 8.1300 | 8.2400 | -0.842% | 411,785 | -8.131% |
| 2025-05-29 | 8.2800 | 8.3700 | 8.1100 | 8.3100 | +1.218% | 382,587 | -8.905% |
| 2025-05-28 | 8.3800 | 8.3800 | 8.0400 | 8.2100 | 0.000% | 232,533 | -7.795% |