OPP
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:30 PM EDT
6.995USD+1.230%(+0.085)154,618
OPP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.9500 | 7.0562 | 6.9241 | 6.9500 | +0.579% | 154,618 | 0.000% |
| 2026-10-01 | 6.9500 | 7.0300 | 6.8513 | 6.9100 | -0.145% | 142,540 | +0.579% |
| 2026-09-30 | 6.9200 | 6.9900 | 6.9100 | 6.9200 | +0.145% | 138,751 | +0.434% |
| 2026-09-29 | 6.8900 | 6.9800 | 6.8704 | 6.9100 | +0.582% | 105,934 | +0.579% |
| 2026-09-28 | 6.9400 | 6.9600 | 6.8200 | 6.8700 | -1.009% | 72,477 | +1.164% |
| 2026-09-25 | 6.9700 | 7.0400 | 6.9100 | 6.9400 | +0.289% | 80,029 | +0.144% |
| 2026-09-24 | 6.9700 | 7.0250 | 6.9100 | 6.9200 | -0.717% | 104,367 | +0.434% |
| 2026-09-23 | 7.0400 | 7.0729 | 6.9700 | 6.9700 | -1.275% | 142,549 | -0.287% |
| 2026-09-22 | 7.0900 | 7.1400 | 7.0500 | 7.0600 | -0.563% | 223,596 | -1.558% |
| 2026-09-21 | 7.1300 | 7.1499 | 7.0800 | 7.1000 | -0.421% | 160,295 | -2.113% |
| 2026-09-18 | 7.2200 | 7.2200 | 7.0900 | 7.1300 | -0.558% | 95,695 | -2.525% |
| 2026-09-17 | 7.1800 | 7.2085 | 7.1000 | 7.1700 | +0.986% | 191,472 | -3.068% |
| 2026-09-16 | 7.1400 | 7.3399 | 7.1000 | 7.1000 | -0.421% | 150,720 | -2.113% |
| 2026-09-15 | 7.2100 | 7.2200 | 7.0132 | 7.1300 | -2.060% | 241,213 | -2.525% |
| 2026-09-14 | 7.3100 | 7.3400 | 7.2650 | 7.2800 | -1.087% | 120,309 | -4.533% |
| 2026-09-11 | 7.4800 | 7.4800 | 7.3415 | 7.3600 | +0.272% | 64,243 | -5.571% |
| 2026-09-10 | 7.4500 | 7.4500 | 7.2759 | 7.3400 | -1.211% | 126,012 | -5.313% |
| 2026-09-09 | 7.5000 | 7.5200 | 7.3800 | 7.4300 | -0.402% | 113,232 | -6.460% |
| 2026-09-08 | 7.5000 | 7.5100 | 7.4100 | 7.4600 | +0.134% | 91,411 | -6.836% |
| 2026-09-04 | 7.4900 | 7.4900 | 7.4100 | 7.4500 | 0.000% | 57,369 | -6.711% |
| 2026-09-03 | 7.4100 | 7.4800 | 7.4100 | 7.4500 | +0.134% | 156,244 | -6.711% |
| 2026-09-02 | 7.4800 | 7.4800 | 7.4100 | 7.4400 | +0.135% | 43,344 | -6.586% |
| 2026-09-01 | 7.4300 | 7.5100 | 7.4000 | 7.4300 | -0.535% | 88,049 | -6.460% |
| 2026-08-31 | 7.5000 | 7.5150 | 7.4100 | 7.4700 | 0.000% | 78,121 | -6.961% |
| 2026-08-28 | 7.5100 | 7.5200 | 7.4300 | 7.4700 | 0.000% | 92,961 | -6.961% |
| 2026-08-27 | 7.5100 | 7.5699 | 7.4400 | 7.4700 | +0.134% | 98,781 | -6.961% |
| 2026-08-26 | 7.5000 | 7.5200 | 7.4600 | 7.4600 | -0.134% | 65,587 | -6.836% |
| 2026-08-25 | 7.4300 | 7.5400 | 7.4200 | 7.4700 | +0.134% | 123,710 | -6.961% |
| 2026-08-24 | 7.5000 | 7.5200 | 7.4300 | 7.4600 | -0.267% | 80,883 | -6.836% |
| 2026-08-21 | 7.4900 | 7.4900 | 7.4300 | 7.4800 | -0.267% | 119,263 | -7.086% |
| 2026-08-20 | 7.5300 | 7.5700 | 7.4800 | 7.5000 | -1.055% | 142,295 | -7.333% |
| 2026-08-19 | 7.5800 | 7.5880 | 7.5101 | 7.5800 | +0.531% | 72,394 | -8.311% |
| 2026-08-18 | 7.5300 | 7.5700 | 7.5100 | 7.5400 | -0.265% | 71,677 | -7.825% |
| 2026-08-17 | 7.6000 | 7.6000 | 7.5400 | 7.5600 | -0.657% | 76,591 | -8.069% |
| 2026-08-14 | 7.6400 | 7.6400 | 7.5800 | 7.6100 | -0.782% | 93,627 | -8.673% |
| 2026-08-13 | 7.6700 | 7.6800 | 7.6300 | 7.6700 | +0.524% | 78,493 | -9.387% |
| 2026-08-12 | 7.6400 | 7.7000 | 7.6200 | 7.6300 | -0.261% | 138,288 | -8.912% |
| 2026-08-11 | 7.6900 | 7.7000 | 7.6200 | 7.6500 | -0.261% | 91,017 | -9.150% |
| 2026-08-10 | 7.6300 | 7.7000 | 7.6215 | 7.6700 | +0.131% | 28,699 | -9.387% |
| 2026-08-07 | 7.6300 | 7.7000 | 7.6300 | 7.6600 | +0.393% | 129,186 | -9.269% |
| 2026-08-06 | 7.6600 | 7.6899 | 7.6300 | 7.6300 | 0.000% | 64,897 | -8.912% |
| 2026-08-05 | 7.6600 | 7.6714 | 7.6100 | 7.6300 | +0.131% | 44,797 | -8.912% |
| 2026-08-04 | 7.5700 | 7.6699 | 7.5700 | 7.6200 | +0.794% | 94,914 | -8.793% |
| 2026-08-03 | 7.6000 | 7.6700 | 7.5600 | 7.5600 | -0.787% | 85,096 | -8.069% |
| 2026-07-31 | 7.5700 | 7.7100 | 7.5700 | 7.6200 | +0.395% | 84,008 | -8.793% |
| 2026-07-30 | 7.6000 | 7.6300 | 7.5700 | 7.5900 | +0.397% | 69,461 | -8.432% |
| 2026-07-29 | 7.5700 | 7.6380 | 7.5600 | 7.5600 | -0.526% | 36,293 | -8.069% |
| 2026-07-28 | 7.6000 | 7.6600 | 7.5800 | 7.6000 | -0.262% | 118,849 | -8.553% |
| 2026-07-27 | 7.6400 | 7.7000 | 7.6157 | 7.6200 | -0.392% | 57,489 | -8.793% |
| 2026-07-24 | 7.6400 | 7.6900 | 7.6001 | 7.6500 | +0.526% | 85,354 | -9.150% |
| 2026-07-23 | 7.6600 | 7.7100 | 7.6100 | 7.6100 | -1.297% | 39,354 | -8.673% |
| 2026-07-22 | 7.6300 | 7.7200 | 7.6300 | 7.7100 | +0.653% | 97,003 | -9.857% |
| 2026-07-21 | 7.6700 | 7.6999 | 7.6245 | 7.6600 | -0.130% | 111,451 | -9.269% |
| 2026-07-20 | 7.6600 | 7.7400 | 7.6600 | 7.6700 | -0.648% | 79,527 | -9.387% |
| 2026-07-17 | 7.7300 | 7.7400 | 7.6500 | 7.7200 | -0.129% | 49,146 | -9.974% |
| 2026-07-16 | 7.6800 | 7.7600 | 7.6500 | 7.7300 | +0.520% | 127,201 | -10.091% |
| 2026-07-15 | 7.6300 | 7.7200 | 7.6300 | 7.6900 | -0.259% | 85,370 | -9.623% |
| 2026-07-14 | 7.7200 | 7.7300 | 7.7000 | 7.7100 | -0.259% | 34,497 | -9.857% |
| 2026-07-13 | 7.7200 | 7.7500 | 7.6844 | 7.7300 | +0.259% | 88,654 | -10.091% |
| 2026-07-10 | 7.7100 | 7.7400 | 7.6800 | 7.7100 | +0.130% | 51,243 | -9.857% |
| 2026-07-09 | 7.6700 | 7.7300 | 7.6700 | 7.7000 | +0.130% | 69,594 | -9.740% |
| 2026-07-08 | 7.6900 | 7.7100 | 7.6600 | 7.6900 | +0.261% | 68,546 | -9.623% |
| 2026-07-07 | 7.6800 | 7.7299 | 7.6600 | 7.6700 | -0.130% | 108,213 | -9.387% |
| 2026-07-06 | 7.6800 | 7.7200 | 7.6500 | 7.6800 | -0.260% | 94,943 | -9.505% |
| 2026-07-02 | 7.6700 | 7.7200 | 7.6700 | 7.7000 | +0.391% | 72,183 | -9.740% |
| 2026-07-01 | 7.7000 | 7.7300 | 7.6440 | 7.6700 | -0.648% | 71,630 | -9.387% |
| 2026-06-30 | 7.7100 | 7.7200 | 7.6340 | 7.7200 | +0.390% | 65,828 | -9.974% |
| 2026-06-29 | 7.6100 | 7.6900 | 7.5800 | 7.6900 | +1.451% | 95,072 | -9.623% |
| 2026-06-26 | 7.5856 | 7.6200 | 7.5501 | 7.5800 | +0.132% | 52,322 | -8.311% |
| 2026-06-25 | 7.5400 | 7.6000 | 7.5250 | 7.5700 | +0.799% | 79,962 | -8.190% |
| 2026-06-24 | 7.4900 | 7.5500 | 7.4900 | 7.5100 | -0.133% | 44,701 | -7.457% |
| 2026-06-23 | 7.4800 | 7.5400 | 7.4700 | 7.5200 | +0.267% | 70,336 | -7.580% |
| 2026-06-22 | 7.5700 | 7.5700 | 7.5000 | 7.5000 | -1.055% | 81,791 | -7.333% |
| 2026-06-18 | 7.5600 | 7.5800 | 7.5000 | 7.5800 | +0.932% | 103,112 | -8.311% |
| 2026-06-17 | 7.5400 | 7.5600 | 7.5000 | 7.5100 | -0.661% | 118,563 | -7.457% |
| 2026-06-16 | 7.5500 | 7.5600 | 7.5300 | 7.5600 | +0.132% | 62,458 | -8.069% |
| 2026-06-15 | 7.5300 | 7.5989 | 7.5300 | 7.5500 | -0.919% | 30,393 | -7.947% |
| 2026-06-12 | 7.5800 | 7.6400 | 7.5800 | 7.6200 | +0.263% | 74,019 | -8.793% |
| 2026-06-11 | 7.5600 | 7.6100 | 7.5500 | 7.6000 | +0.396% | 58,684 | -8.553% |
| 2026-06-10 | 7.6000 | 7.6100 | 7.5500 | 7.5700 | 0.000% | 70,808 | -8.190% |
| 2026-06-09 | 7.5500 | 7.5900 | 7.5500 | 7.5700 | +0.265% | 38,604 | -8.190% |
| 2026-06-08 | 7.5300 | 7.6041 | 7.5300 | 7.5500 | -0.132% | 43,753 | -7.947% |
| 2026-06-05 | 7.6700 | 7.6700 | 7.4901 | 7.5600 | -1.085% | 114,659 | -8.069% |
| 2026-06-04 | 7.6000 | 7.6700 | 7.6000 | 7.6429 | +0.432% | 69,117 | -9.066% |
| 2026-06-03 | 7.6300 | 7.6500 | 7.6000 | 7.6100 | -0.393% | 76,947 | -8.673% |
| 2026-06-02 | 7.6400 | 7.6700 | 7.6300 | 7.6400 | -0.261% | 53,716 | -9.031% |
| 2026-06-01 | 7.6800 | 7.6800 | 7.6240 | 7.6600 | 0.000% | 176,703 | -9.269% |
| 2026-05-29 | 7.6700 | 7.7000 | 7.6200 | 7.6600 | +0.131% | 87,984 | -9.269% |
| 2026-05-28 | 7.6500 | 7.6600 | 7.6100 | 7.6500 | +0.460% | 56,698 | -9.150% |
| 2026-05-27 | 7.6200 | 7.6500 | 7.6000 | 7.6150 | -0.327% | 130,099 | -8.733% |
| 2026-05-26 | 7.6300 | 7.6600 | 7.6001 | 7.6400 | +0.131% | 111,837 | -9.031% |
| 2026-05-22 | 7.6400 | 7.7000 | 7.5900 | 7.6300 | -0.131% | 207,653 | -8.912% |
| 2026-05-21 | 7.6400 | 7.6400 | 7.5850 | 7.6400 | +0.394% | 95,555 | -9.031% |
| 2026-05-20 | 7.6000 | 7.6176 | 7.5800 | 7.6100 | +0.396% | 93,497 | -8.673% |
| 2026-05-19 | 7.6600 | 7.6900 | 7.5400 | 7.5800 | -1.044% | 74,634 | -8.311% |
| 2026-05-18 | 7.7000 | 7.7399 | 7.6200 | 7.6600 | +0.131% | 63,788 | -9.269% |
| 2026-05-15 | 7.7100 | 7.7100 | 7.6400 | 7.6500 | -2.049% | 73,412 | -9.150% |
| 2026-05-14 | 7.8300 | 7.8300 | 7.7700 | 7.8100 | +0.257% | 84,339 | -11.012% |
| 2026-05-13 | 7.8200 | 7.8200 | 7.7500 | 7.7900 | +0.129% | 83,282 | -10.783% |
| 2026-05-12 | 7.8200 | 7.8701 | 7.7700 | 7.7800 | -0.892% | 131,635 | -10.668% |
| 2026-05-11 | 7.8800 | 7.8800 | 7.8400 | 7.8500 | +0.128% | 71,860 | -11.465% |
| 2026-05-08 | 7.8800 | 7.8800 | 7.8300 | 7.8400 | -0.254% | 35,584 | -11.352% |
| 2026-05-07 | 7.8800 | 7.8900 | 7.8500 | 7.8600 | -0.127% | 115,291 | -11.578% |
| 2026-05-06 | 7.8900 | 7.8900 | 7.8362 | 7.8700 | +0.127% | 38,690 | -11.690% |
| 2026-05-05 | 7.8700 | 7.8799 | 7.8290 | 7.8600 | +0.255% | 65,663 | -11.578% |
| 2026-05-04 | 7.8600 | 7.8800 | 7.8150 | 7.8400 | -0.254% | 105,799 | -11.352% |
| 2026-05-01 | 7.8400 | 7.9151 | 7.8400 | 7.8600 | -0.127% | 91,096 | -11.578% |
| 2026-04-30 | 7.9000 | 7.9000 | 7.8301 | 7.8700 | +0.511% | 66,081 | -11.690% |
| 2026-04-29 | 7.8500 | 7.8800 | 7.8051 | 7.8300 | +0.385% | 83,235 | -11.239% |
| 2026-04-28 | 7.8200 | 7.8400 | 7.8000 | 7.8000 | -0.358% | 64,306 | -10.897% |
| 2026-04-27 | 7.7800 | 7.8895 | 7.7665 | 7.8280 | +0.230% | 55,902 | -11.216% |
| 2026-04-24 | 7.8100 | 7.9099 | 7.7600 | 7.8100 | -0.255% | 63,633 | -11.012% |
| 2026-04-23 | 7.8600 | 7.9400 | 7.8000 | 7.8300 | -0.128% | 99,651 | -11.239% |
| 2026-04-22 | 7.8800 | 7.9100 | 7.8200 | 7.8400 | -0.508% | 76,131 | -11.352% |
| 2026-04-21 | 7.9000 | 7.9400 | 7.8100 | 7.8800 | -0.127% | 166,659 | -11.802% |
| 2026-04-20 | 7.8600 | 7.9300 | 7.8600 | 7.8900 | +0.382% | 135,983 | -11.914% |
| 2026-04-17 | 7.8400 | 7.9300 | 7.8400 | 7.8600 | +0.127% | 121,000 | -11.578% |
| 2026-04-16 | 7.8000 | 7.8700 | 7.7805 | 7.8500 | +0.384% | 110,809 | -11.465% |
| 2026-04-15 | 7.7600 | 7.8400 | 7.6701 | 7.8200 | -0.761% | 93,191 | -11.125% |
| 2026-04-14 | 7.8000 | 7.8800 | 7.7300 | 7.8800 | +1.026% | 96,464 | -11.802% |
| 2026-04-13 | 7.7700 | 7.8299 | 7.7100 | 7.8000 | +0.775% | 130,046 | -10.897% |
| 2026-04-10 | 7.8400 | 7.8400 | 7.7301 | 7.7400 | +0.194% | 38,815 | -10.207% |
| 2026-04-09 | 7.7000 | 7.8500 | 7.7000 | 7.7250 | -0.065% | 135,927 | -10.032% |
| 2026-04-08 | 7.7000 | 7.8900 | 7.6600 | 7.7300 | +1.178% | 54,475 | -10.091% |
| 2026-04-07 | 7.6000 | 7.7000 | 7.6000 | 7.6400 | +0.526% | 33,910 | -9.031% |
| 2026-04-06 | 7.7700 | 7.7800 | 7.6000 | 7.6000 | -1.042% | 52,898 | -8.553% |
| 2026-04-02 | 7.6800 | 7.7000 | 7.6200 | 7.6800 | -0.260% | 63,231 | -9.505% |
| 2026-04-01 | 7.7000 | 7.7693 | 7.6600 | 7.7000 | +0.391% | 108,190 | -9.740% |
| 2026-03-31 | 7.5800 | 7.7100 | 7.5350 | 7.6700 | +1.859% | 102,830 | -9.387% |
| 2026-03-30 | 7.5100 | 7.5600 | 7.4900 | 7.5300 | +0.266% | 86,402 | -7.703% |
| 2026-03-27 | 7.5000 | 7.5550 | 7.5000 | 7.5100 | +0.133% | 64,028 | -7.457% |
| 2026-03-26 | 7.6400 | 7.6900 | 7.5000 | 7.5000 | -1.832% | 89,245 | -7.333% |
| 2026-03-25 | 7.5500 | 7.7500 | 7.5500 | 7.6400 | +1.326% | 96,268 | -9.031% |
| 2026-03-24 | 7.5500 | 7.5800 | 7.5000 | 7.5400 | +0.266% | 71,708 | -7.825% |
| 2026-03-23 | 7.5100 | 7.5900 | 7.5000 | 7.5200 | +0.267% | 108,144 | -7.580% |
| 2026-03-20 | 7.5500 | 7.6800 | 7.5000 | 7.5000 | -0.925% | 166,264 | -7.333% |
| 2026-03-19 | 7.6600 | 7.6650 | 7.5700 | 7.5700 | -1.175% | 144,618 | -8.190% |
| 2026-03-18 | 7.6700 | 7.7000 | 7.6397 | 7.6600 | +0.131% | 95,475 | -9.269% |
| 2026-03-17 | 7.6400 | 7.6800 | 7.6100 | 7.6500 | +0.262% | 81,604 | -9.150% |
| 2026-03-16 | 7.7000 | 7.7250 | 7.5900 | 7.6300 | -0.909% | 67,150 | -8.912% |
| 2026-03-13 | 7.6900 | 7.7400 | 7.6900 | 7.7000 | -0.130% | 46,467 | -9.740% |
| 2026-03-12 | 7.7200 | 7.7500 | 7.6900 | 7.7100 | +0.130% | 92,385 | -9.857% |
| 2026-03-11 | 7.7200 | 7.8000 | 7.7000 | 7.7000 | -0.645% | 93,581 | -9.740% |
| 2026-03-10 | 7.7200 | 7.7800 | 7.7200 | 7.7500 | +0.519% | 80,504 | -10.323% |
| 2026-03-09 | 7.6900 | 7.8000 | 7.6900 | 7.7100 | -0.130% | 93,461 | -9.857% |
| 2026-03-06 | 7.8000 | 7.8010 | 7.7000 | 7.7200 | -1.026% | 132,769 | -9.974% |
| 2026-03-05 | 7.8100 | 7.8599 | 7.8000 | 7.8000 | -0.256% | 71,877 | -10.897% |
| 2026-03-04 | 7.8800 | 7.9000 | 7.8200 | 7.8200 | -0.635% | 154,199 | -11.125% |
| 2026-03-03 | 7.8400 | 7.8900 | 7.8200 | 7.8700 | +0.255% | 84,287 | -11.690% |
| 2026-03-02 | 7.8400 | 7.9000 | 7.8400 | 7.8500 | -0.633% | 163,800 | -11.465% |
| 2026-02-27 | 7.9000 | 7.9300 | 7.8500 | 7.9000 | +0.254% | 120,373 | -12.025% |
| 2026-02-26 | 7.8900 | 7.9000 | 7.8600 | 7.8800 | +0.127% | 84,631 | -11.802% |
| 2026-02-25 | 7.8400 | 7.9000 | 7.8400 | 7.8700 | +0.383% | 54,307 | -11.690% |
| 2026-02-24 | 7.8700 | 7.8800 | 7.8300 | 7.8400 | +0.128% | 100,345 | -11.352% |
| 2026-02-23 | 7.9000 | 7.9100 | 7.8200 | 7.8300 | -0.760% | 134,375 | -11.239% |
| 2026-02-20 | 7.9200 | 7.9400 | 7.8600 | 7.8900 | +0.127% | 72,717 | -11.914% |
| 2026-02-19 | 7.9300 | 7.9400 | 7.8550 | 7.8800 | -0.505% | 110,577 | -11.802% |
| 2026-02-18 | 7.9400 | 7.9700 | 7.9000 | 7.9200 | +0.253% | 116,610 | -12.247% |
| 2026-02-17 | 7.9400 | 7.9700 | 7.8500 | 7.9000 | -0.504% | 189,878 | -12.025% |
| 2026-02-13 | 7.9500 | 7.9800 | 7.9001 | 7.9400 | -0.376% | 67,999 | -12.469% |
| 2026-02-12 | 7.9500 | 7.9900 | 7.9500 | 7.9700 | +0.126% | 91,972 | -12.798% |
| 2026-02-11 | 7.9300 | 7.9982 | 7.9300 | 7.9600 | +0.126% | 129,872 | -12.688% |
| 2026-02-10 | 7.9600 | 8.0000 | 7.9000 | 7.9500 | +0.379% | 110,990 | -12.579% |
| 2026-02-09 | 7.9100 | 7.9700 | 7.9100 | 7.9200 | -0.503% | 166,674 | -12.247% |
| 2026-02-06 | 7.9500 | 7.9700 | 7.9100 | 7.9600 | +0.505% | 110,274 | -12.688% |
| 2026-02-05 | 7.8800 | 7.9200 | 7.8800 | 7.9200 | +0.253% | 109,916 | -12.247% |
| 2026-02-04 | 7.9200 | 7.9500 | 7.8800 | 7.9000 | 0.000% | 170,660 | -12.025% |
| 2026-02-03 | 7.8900 | 7.9163 | 7.8900 | 7.9000 | +0.254% | 80,255 | -12.025% |
| 2026-02-02 | 7.9000 | 7.9000 | 7.8550 | 7.8800 | +0.127% | 76,676 | -11.802% |
| 2026-01-30 | 7.8500 | 7.8900 | 7.8401 | 7.8700 | +0.255% | 105,825 | -11.690% |
| 2026-01-29 | 7.8500 | 7.9000 | 7.8200 | 7.8500 | 0.000% | 166,684 | -11.465% |
| 2026-01-28 | 7.8900 | 7.8900 | 7.8400 | 7.8500 | -0.064% | 72,960 | -11.465% |
| 2026-01-27 | 7.8700 | 7.8899 | 7.8501 | 7.8550 | +0.064% | 75,628 | -11.521% |
| 2026-01-26 | 7.8500 | 7.8700 | 7.8500 | 7.8500 | 0.000% | 47,415 | -11.465% |
| 2026-01-23 | 7.8200 | 7.8700 | 7.8200 | 7.8500 | +0.115% | 106,065 | -11.465% |
| 2026-01-22 | 7.8600 | 7.8600 | 7.8101 | 7.8410 | +0.140% | 86,138 | -11.363% |
| 2026-01-21 | 7.8600 | 7.8900 | 7.8000 | 7.8300 | +0.385% | 188,170 | -11.239% |
| 2026-01-20 | 7.8800 | 7.8900 | 7.7800 | 7.8000 | -0.383% | 107,009 | -10.897% |
| 2026-01-16 | 7.8900 | 7.8900 | 7.8300 | 7.8300 | -0.760% | 130,972 | -11.239% |
| 2026-01-15 | 7.9000 | 7.9200 | 7.8500 | 7.8900 | -0.379% | 133,906 | -11.914% |
| 2026-01-14 | 7.9400 | 7.9600 | 7.8700 | 7.9200 | -0.377% | 141,037 | -12.247% |
| 2026-01-13 | 7.9000 | 7.9600 | 7.9000 | 7.9500 | +0.252% | 67,824 | -12.579% |
| 2026-01-12 | 7.9000 | 7.9600 | 7.8809 | 7.9300 | +0.380% | 118,976 | -12.358% |
| 2026-01-09 | 7.9200 | 7.9396 | 7.9000 | 7.9000 | 0.000% | 86,278 | -12.025% |
| 2026-01-08 | 7.8400 | 7.9200 | 7.8400 | 7.9000 | +0.381% | 145,271 | -12.025% |
| 2026-01-07 | 7.9300 | 7.9599 | 7.8500 | 7.8700 | -1.131% | 124,504 | -11.690% |
| 2026-01-06 | 7.9500 | 7.9800 | 7.9300 | 7.9600 | +0.126% | 91,744 | -12.688% |
| 2026-01-05 | 7.9300 | 8.0100 | 7.9250 | 7.9500 | +0.126% | 146,863 | -12.579% |
| 2026-01-02 | 7.9700 | 7.9790 | 7.9200 | 7.9400 | -0.126% | 70,963 | -12.469% |
| 2025-12-31 | 7.9000 | 7.9600 | 7.8800 | 7.9500 | +0.506% | 242,560 | -12.579% |
| 2025-12-30 | 7.8500 | 7.9610 | 7.8478 | 7.9100 | +0.636% | 226,090 | -12.137% |
| 2025-12-29 | 7.8300 | 7.9500 | 7.8300 | 7.8600 | 0.000% | 232,336 | -11.578% |
| 2025-12-26 | 7.8400 | 7.8900 | 7.8400 | 7.8600 | +0.255% | 144,391 | -11.578% |
| 2025-12-24 | 7.8000 | 7.8600 | 7.8000 | 7.8400 | +0.384% | 72,759 | -11.352% |
| 2025-12-23 | 7.8300 | 7.8400 | 7.8100 | 7.8100 | -0.255% | 186,889 | -11.012% |
| 2025-12-22 | 7.8100 | 7.8550 | 7.8100 | 7.8300 | -0.191% | 172,600 | -11.239% |
| 2025-12-19 | 7.8100 | 7.8799 | 7.8100 | 7.8450 | +0.192% | 94,855 | -11.409% |
| 2025-12-18 | 7.7900 | 7.8800 | 7.7900 | 7.8300 | +0.385% | 103,934 | -11.239% |
| 2025-12-17 | 7.8100 | 7.8400 | 7.8000 | 7.8000 | -0.256% | 162,541 | -10.897% |
| 2025-12-16 | 7.8000 | 7.8600 | 7.8000 | 7.8200 | 0.000% | 165,361 | -11.125% |
| 2025-12-15 | 7.8500 | 7.8899 | 7.8000 | 7.8200 | -1.138% | 227,272 | -11.125% |
| 2025-12-12 | 7.9800 | 7.9800 | 7.9000 | 7.9100 | -0.503% | 246,154 | -12.137% |
| 2025-12-11 | 8.0000 | 8.0200 | 7.9500 | 7.9500 | -0.625% | 233,807 | -12.579% |
| 2025-12-10 | 8.0000 | 8.0300 | 7.9600 | 8.0000 | +0.503% | 145,718 | -13.125% |
| 2025-12-09 | 7.9400 | 7.9900 | 7.9400 | 7.9600 | 0.000% | 78,083 | -12.688% |
| 2025-12-08 | 7.9500 | 7.9900 | 7.9500 | 7.9600 | 0.000% | 77,953 | -12.688% |
| 2025-12-05 | 7.9600 | 8.0100 | 7.9500 | 7.9600 | -0.500% | 180,283 | -12.688% |
| 2025-12-04 | 7.9300 | 8.0000 | 7.9300 | 8.0000 | +0.503% | 163,657 | -13.125% |
| 2025-12-03 | 7.9600 | 8.0008 | 7.9400 | 7.9600 | -0.125% | 178,706 | -12.688% |
| 2025-12-02 | 7.9900 | 8.0100 | 7.9500 | 7.9700 | +0.126% | 159,013 | -12.798% |
| 2025-12-01 | 8.0000 | 8.0200 | 7.9300 | 7.9600 | -0.872% | 243,049 | -12.688% |
| 2025-11-28 | 8.0000 | 8.0365 | 7.9900 | 8.0300 | +0.816% | 107,825 | -13.450% |
| 2025-11-26 | 8.0000 | 8.0400 | 7.9500 | 7.9650 | -0.686% | 219,717 | -12.743% |
| 2025-11-25 | 8.0000 | 8.0832 | 7.9800 | 8.0200 | 0.000% | 140,505 | -13.342% |
| 2025-11-24 | 7.9600 | 8.0903 | 7.9500 | 8.0200 | +0.375% | 136,317 | -13.342% |
| 2025-11-21 | 8.0100 | 8.0100 | 7.9400 | 7.9900 | +0.503% | 103,138 | -13.016% |
| 2025-11-20 | 7.9800 | 8.0346 | 7.9500 | 7.9500 | -0.251% | 62,733 | -12.579% |
| 2025-11-19 | 7.9500 | 8.0300 | 7.9425 | 7.9700 | +0.252% | 51,714 | -12.798% |
| 2025-11-18 | 7.9500 | 8.0100 | 7.9200 | 7.9500 | +0.506% | 160,318 | -12.579% |
| 2025-11-17 | 7.9900 | 8.0200 | 7.9100 | 7.9100 | -1.494% | 145,776 | -12.137% |
| 2025-11-14 | 7.9500 | 8.0522 | 7.9095 | 8.0300 | -0.496% | 179,656 | -13.450% |
| 2025-11-13 | 8.1400 | 8.1400 | 8.0590 | 8.0700 | -0.370% | 151,042 | -13.879% |
| 2025-11-12 | 8.0700 | 8.1600 | 8.0700 | 8.1000 | +0.124% | 170,084 | -14.198% |
| 2025-11-11 | 8.1000 | 8.1230 | 8.0800 | 8.0900 | -0.369% | 133,946 | -14.091% |
| 2025-11-10 | 8.1300 | 8.1500 | 8.1003 | 8.1200 | -0.246% | 117,079 | -14.409% |
| 2025-11-07 | 8.1000 | 8.1400 | 8.0500 | 8.1400 | +0.993% | 105,820 | -14.619% |
| 2025-11-06 | 8.1200 | 8.1500 | 8.0600 | 8.0600 | -0.961% | 130,393 | -13.772% |
| 2025-11-05 | 8.0700 | 8.1500 | 8.0700 | 8.1382 | +1.096% | 160,213 | -14.600% |
| 2025-11-04 | 7.9900 | 8.1300 | 7.9900 | 8.0500 | +0.124% | 226,612 | -13.665% |
| 2025-11-03 | 8.0800 | 8.1300 | 8.0200 | 8.0400 | -1.107% | 155,815 | -13.557% |
| 2025-10-31 | 8.1100 | 8.1895 | 8.0700 | 8.1300 | +0.868% | 183,163 | -14.514% |
| 2025-10-30 | 8.1000 | 8.1300 | 8.0100 | 8.0600 | -1.104% | 193,189 | -13.772% |
| 2025-10-29 | 8.2000 | 8.2800 | 8.1500 | 8.1500 | -0.367% | 74,479 | -14.724% |
| 2025-10-28 | 8.1700 | 8.2000 | 8.1200 | 8.1800 | +0.615% | 122,176 | -15.037% |
| 2025-10-27 | 8.1700 | 8.1700 | 8.1100 | 8.1300 | -0.368% | 125,386 | -14.514% |
| 2025-10-24 | 8.1800 | 8.1900 | 8.1000 | 8.1600 | -0.366% | 266,227 | -14.828% |
| 2025-10-23 | 8.2500 | 8.2800 | 8.1900 | 8.1900 | -1.087% | 596,297 | -15.140% |
| 2025-10-22 | 8.3200 | 8.3750 | 8.2700 | 8.2800 | -0.600% | 149,981 | -16.063% |
| 2025-10-21 | 8.3700 | 8.4000 | 8.2900 | 8.3300 | -0.478% | 129,982 | -16.567% |
| 2025-10-20 | 8.3000 | 8.3760 | 8.2700 | 8.3700 | +1.332% | 163,615 | -16.965% |
| 2025-10-17 | 8.2500 | 8.3800 | 8.2500 | 8.2600 | +0.121% | 161,634 | -15.860% |
| 2025-10-16 | 8.3700 | 8.4200 | 8.2200 | 8.2500 | -1.434% | 219,978 | -15.758% |
| 2025-10-15 | 8.3100 | 8.4000 | 8.2801 | 8.3700 | -0.119% | 68,828 | -16.965% |
| 2025-10-14 | 8.3600 | 8.4400 | 8.3000 | 8.3800 | +0.119% | 121,883 | -17.064% |
| 2025-10-13 | 8.4500 | 8.4500 | 8.3500 | 8.3700 | +0.240% | 129,174 | -16.965% |
| 2025-10-10 | 8.3800 | 8.3850 | 8.3500 | 8.3500 | +0.120% | 147,006 | -16.766% |
| 2025-10-09 | 8.4000 | 8.4400 | 8.3100 | 8.3400 | -0.477% | 163,113 | -16.667% |
| 2025-10-08 | 8.4700 | 8.5300 | 8.3400 | 8.3800 | -2.217% | 401,449 | -17.064% |
| 2025-10-07 | 8.5700 | 8.5800 | 8.5001 | 8.5700 | +0.351% | 88,373 | -18.903% |
| 2025-10-06 | 8.5200 | 8.5700 | 8.5200 | 8.5400 | 0.000% | 63,699 | -18.618% |
| 2025-10-03 | 8.5900 | 8.5900 | 8.5200 | 8.5400 | 0.000% | 98,349 | -18.618% |
| 2025-10-02 | 8.5900 | 8.5900 | 8.5300 | 8.5400 | -0.350% | 78,937 | -18.618% |
| 2025-10-01 | 8.5700 | 8.5900 | 8.5300 | 8.5700 | +0.469% | 95,853 | -18.903% |
| 2025-09-30 | 8.5900 | 8.6000 | 8.5300 | 8.5300 | -0.698% | 131,945 | -18.523% |
| 2025-09-29 | 8.6100 | 8.6100 | 8.5600 | 8.5900 | +0.233% | 61,432 | -19.092% |
| 2025-09-26 | 8.6000 | 8.6000 | 8.5600 | 8.5700 | -0.117% | 45,771 | -18.903% |
| 2025-09-25 | 8.5700 | 8.6300 | 8.5500 | 8.5800 | +0.234% | 44,918 | -18.998% |
| 2025-09-24 | 8.6300 | 8.6300 | 8.5386 | 8.5600 | -0.465% | 62,532 | -18.808% |
| 2025-09-23 | 8.6200 | 8.6200 | 8.5640 | 8.6000 | +0.183% | 53,918 | -19.186% |
| 2025-09-22 | 8.6000 | 8.6252 | 8.5401 | 8.5843 | +0.050% | 95,970 | -19.038% |
| 2025-09-19 | 8.5900 | 8.6400 | 8.5348 | 8.5800 | -0.116% | 76,420 | -18.998% |
| 2025-09-18 | 8.6100 | 8.6700 | 8.5100 | 8.5900 | -0.232% | 72,207 | -19.092% |
| 2025-09-17 | 8.6400 | 8.6800 | 8.5675 | 8.6100 | -0.232% | 43,424 | -19.280% |
| 2025-09-16 | 8.6400 | 8.6699 | 8.6238 | 8.6300 | -0.231% | 94,617 | -19.467% |
| 2025-09-15 | 8.7100 | 8.7700 | 8.6300 | 8.6500 | -1.481% | 95,844 | -19.653% |
| 2025-09-12 | 8.7700 | 8.8200 | 8.7500 | 8.7800 | -0.114% | 50,144 | -20.843% |
| 2025-09-11 | 8.8100 | 8.8200 | 8.7700 | 8.7900 | -0.124% | 79,267 | -20.933% |
| 2025-09-10 | 8.7800 | 8.8100 | 8.7700 | 8.8009 | +0.541% | 90,958 | -21.031% |
| 2025-09-09 | 8.7000 | 8.7700 | 8.7000 | 8.7535 | -0.074% | 62,278 | -20.603% |
| 2025-09-08 | 8.7500 | 8.7800 | 8.7400 | 8.7600 | +0.114% | 94,646 | -20.662% |
| 2025-09-05 | 8.7300 | 8.7500 | 8.7200 | 8.7500 | +0.575% | 75,184 | -20.571% |
| 2025-09-04 | 8.7000 | 8.7400 | 8.6650 | 8.7000 | -0.229% | 106,460 | -20.115% |
| 2025-09-03 | 8.7000 | 8.7300 | 8.6415 | 8.7200 | +0.231% | 89,939 | -20.298% |
| 2025-09-02 | 8.6900 | 8.7090 | 8.6217 | 8.6999 | -0.001% | 105,136 | -20.114% |
| 2025-08-29 | 8.6800 | 8.7100 | 8.6630 | 8.7000 | +0.462% | 78,980 | -20.115% |
| 2025-08-28 | 8.5900 | 8.6900 | 8.5900 | 8.6600 | +0.348% | 96,356 | -19.746% |
| 2025-08-27 | 8.6400 | 8.6700 | 8.5600 | 8.6300 | +0.116% | 80,081 | -19.467% |
| 2025-08-26 | 8.6000 | 8.6500 | 8.6000 | 8.6200 | -0.116% | 64,229 | -19.374% |
| 2025-08-25 | 8.5400 | 8.6500 | 8.5400 | 8.6300 | +0.466% | 93,960 | -19.467% |
| 2025-08-22 | 8.5500 | 8.6199 | 8.5200 | 8.5900 | +0.350% | 77,130 | -19.092% |
| 2025-08-21 | 8.5700 | 8.6200 | 8.5200 | 8.5600 | -0.349% | 82,909 | -18.808% |
| 2025-08-20 | 8.5800 | 8.6100 | 8.5041 | 8.5900 | +0.350% | 76,651 | -19.092% |
| 2025-08-19 | 8.5500 | 8.5800 | 8.5101 | 8.5600 | +0.117% | 125,371 | -18.808% |
| 2025-08-18 | 8.5900 | 8.6150 | 8.5300 | 8.5500 | -0.697% | 155,939 | -18.713% |
| 2025-08-15 | 8.6200 | 8.6200 | 8.5500 | 8.6100 | -0.806% | 115,872 | -19.280% |
| 2025-08-14 | 8.6700 | 8.7000 | 8.6500 | 8.6800 | -0.459% | 97,121 | -19.931% |
| 2025-08-13 | 8.6800 | 8.7200 | 8.6096 | 8.7200 | +0.461% | 171,767 | -20.298% |
| 2025-08-12 | 8.7400 | 8.7500 | 8.6750 | 8.6800 | -0.459% | 114,804 | -19.931% |
| 2025-08-11 | 8.7000 | 8.7500 | 8.7000 | 8.7200 | +0.230% | 55,911 | -20.298% |
| 2025-08-08 | 8.7300 | 8.7700 | 8.6900 | 8.7000 | -0.458% | 136,173 | -20.115% |
| 2025-08-07 | 8.7200 | 8.7700 | 8.7101 | 8.7400 | +0.344% | 147,951 | -20.481% |
| 2025-08-06 | 8.7000 | 8.7100 | 8.6900 | 8.7100 | +0.346% | 94,731 | -20.207% |
| 2025-08-05 | 8.6700 | 8.6898 | 8.6500 | 8.6800 | +0.347% | 77,350 | -19.931% |
| 2025-08-04 | 8.6300 | 8.6600 | 8.6200 | 8.6500 | +0.349% | 73,219 | -19.653% |
| 2025-08-01 | 8.6200 | 8.6300 | 8.6000 | 8.6199 | +0.348% | 93,091 | -19.373% |
| 2025-07-31 | 8.6100 | 8.6400 | 8.5800 | 8.5900 | +0.350% | 79,953 | -19.092% |
| 2025-07-30 | 8.5400 | 8.5700 | 8.5300 | 8.5600 | +0.352% | 63,051 | -18.808% |
| 2025-07-29 | 8.5100 | 8.5500 | 8.4800 | 8.5300 | +0.235% | 51,453 | -18.523% |
| 2025-07-28 | 8.5100 | 8.5300 | 8.4800 | 8.5100 | +0.236% | 66,588 | -18.331% |
| 2025-07-25 | 8.4800 | 8.5200 | 8.4550 | 8.4900 | 0.000% | 51,648 | -18.139% |
| 2025-07-24 | 8.4900 | 8.5200 | 8.4450 | 8.4900 | +0.236% | 63,399 | -18.139% |
| 2025-07-23 | 8.4800 | 8.5100 | 8.4600 | 8.4700 | -0.118% | 59,137 | -17.946% |
| 2025-07-22 | 8.4300 | 8.4900 | 8.4300 | 8.4800 | +0.593% | 69,960 | -18.042% |
| 2025-07-21 | 8.4300 | 8.4329 | 8.3850 | 8.4300 | +0.357% | 73,912 | -17.556% |
| 2025-07-18 | 8.4400 | 8.4700 | 8.3872 | 8.4000 | -0.415% | 47,164 | -17.262% |
| 2025-07-17 | 8.4200 | 8.4800 | 8.4200 | 8.4350 | +0.178% | 64,643 | -17.605% |
| 2025-07-16 | 8.4500 | 8.4500 | 8.4100 | 8.4200 | -0.178% | 58,534 | -17.458% |
| 2025-07-15 | 8.4600 | 8.5100 | 8.4137 | 8.4350 | -1.230% | 81,516 | -17.605% |
| 2025-07-14 | 8.5300 | 8.5599 | 8.5300 | 8.5400 | +0.235% | 54,443 | -18.618% |
| 2025-07-11 | 8.5100 | 8.5700 | 8.4806 | 8.5200 | +0.118% | 103,950 | -18.427% |
| 2025-07-10 | 8.4900 | 8.5200 | 8.4600 | 8.5100 | +0.354% | 47,802 | -18.331% |
| 2025-07-09 | 8.4500 | 8.5600 | 8.4500 | 8.4800 | +0.355% | 97,649 | -18.042% |
| 2025-07-08 | 8.4800 | 8.5333 | 8.4439 | 8.4500 | -0.389% | 51,613 | -17.751% |
| 2025-07-07 | 8.5700 | 8.5700 | 8.4830 | 8.4830 | -1.131% | 109,686 | -18.071% |
| 2025-07-03 | 8.5800 | 8.5801 | 8.5700 | 8.5800 | +0.351% | 27,052 | -18.998% |
| 2025-07-02 | 8.5700 | 8.5900 | 8.5500 | 8.5500 | 0.000% | 65,899 | -18.713% |
| 2025-07-01 | 8.5500 | 8.5600 | 8.5200 | 8.5500 | 0.000% | 88,357 | -18.713% |
| 2025-06-30 | 8.4600 | 8.5500 | 8.4500 | 8.5500 | +0.945% | 95,828 | -18.713% |
| 2025-06-27 | 8.4300 | 8.4850 | 8.4300 | 8.4700 | +0.654% | 85,233 | -17.946% |
| 2025-06-26 | 8.4000 | 8.4400 | 8.4000 | 8.4150 | +0.243% | 101,674 | -17.409% |
| 2025-06-25 | 8.3800 | 8.4200 | 8.3800 | 8.3946 | +0.174% | 45,260 | -17.209% |
| 2025-06-24 | 8.3600 | 8.4200 | 8.3401 | 8.3800 | -0.060% | 41,943 | -17.064% |
| 2025-06-23 | 8.3800 | 8.4200 | 8.3200 | 8.3850 | -0.062% | 99,279 | -17.114% |
| 2025-06-20 | 8.3900 | 8.4200 | 8.3410 | 8.3902 | +0.241% | 36,411 | -17.165% |
| 2025-06-18 | 8.3500 | 8.4000 | 8.3500 | 8.3700 | +0.360% | 46,765 | -16.965% |
| 2025-06-17 | 8.3700 | 8.4049 | 8.3200 | 8.3400 | -0.120% | 57,241 | -16.667% |
| 2025-06-16 | 8.3500 | 8.3900 | 8.3300 | 8.3500 | +0.192% | 54,428 | -16.766% |
| 2025-06-13 | 8.3200 | 8.3600 | 8.3200 | 8.3340 | -1.373% | 70,800 | -16.607% |
| 2025-06-12 | 8.4500 | 8.4710 | 8.4320 | 8.4500 | +0.118% | 95,681 | -17.751% |
| 2025-06-11 | 8.4600 | 8.4734 | 8.4300 | 8.4400 | +0.119% | 51,628 | -17.654% |
| 2025-06-10 | 8.4200 | 8.4700 | 8.4100 | 8.4300 | +0.119% | 54,093 | -17.556% |
| 2025-06-09 | 8.4100 | 8.4500 | 8.4000 | 8.4200 | +0.119% | 65,022 | -17.458% |
| 2025-06-06 | 8.4000 | 8.4300 | 8.3600 | 8.4100 | -0.119% | 64,766 | -17.360% |
| 2025-06-05 | 8.4400 | 8.4400 | 8.3700 | 8.4200 | +0.119% | 104,277 | -17.458% |
| 2025-06-04 | 8.4900 | 8.4900 | 8.3800 | 8.4100 | -0.825% | 103,582 | -17.360% |
| 2025-06-03 | 8.5000 | 8.5100 | 8.4600 | 8.4800 | -0.009% | 78,515 | -18.042% |
| 2025-06-02 | 8.4800 | 8.5000 | 8.4684 | 8.4808 | -0.108% | 98,049 | -18.050% |
| 2025-05-30 | 8.4900 | 8.5000 | 8.4500 | 8.4900 | +0.592% | 80,782 | -18.139% |
| 2025-05-29 | 8.4200 | 8.4800 | 8.3900 | 8.4400 | +0.238% | 66,373 | -17.654% |
| 2025-05-28 | 8.4200 | 8.4200 | 8.3500 | 8.4200 | +0.358% | 75,980 | -17.458% |
| 2025-05-27 | 8.3700 | 8.4200 | 8.3700 | 8.3900 | -0.238% | 42,663 | -17.163% |
| 2025-05-23 | 8.3000 | 8.4400 | 8.3000 | 8.4100 | +1.325% | 89,998 | -17.360% |
| 2025-05-22 | 8.3600 | 8.3750 | 8.2100 | 8.3000 | -0.599% | 83,789 | -16.265% |
| 2025-05-21 | 8.4000 | 8.4494 | 8.3200 | 8.3500 | -0.595% | 68,302 | -16.766% |
| 2025-05-20 | 8.4000 | 8.4537 | 8.3800 | 8.4000 | 0.000% | 81,280 | -17.262% |
| 2025-05-19 | 8.4200 | 8.4200 | 8.3800 | 8.4000 | -0.291% | 50,226 | -17.262% |
| 2025-05-16 | 8.4500 | 8.4500 | 8.3700 | 8.4245 | -0.184% | 76,800 | -17.503% |
| 2025-05-15 | 8.4100 | 8.4494 | 8.3601 | 8.4400 | -0.354% | 88,292 | -17.654% |
| 2025-05-14 | 8.5400 | 8.5400 | 8.4400 | 8.4700 | -0.587% | 106,518 | -17.946% |
| 2025-05-13 | 8.5200 | 8.5400 | 8.4200 | 8.5200 | +0.531% | 110,297 | -18.427% |
| 2025-05-12 | 8.4500 | 8.5500 | 8.4100 | 8.4750 | +0.773% | 96,153 | -17.994% |
| 2025-05-09 | 8.4400 | 8.4400 | 8.3600 | 8.4100 | 0.000% | 56,991 | -17.360% |
| 2025-05-08 | 8.4100 | 8.4500 | 8.3846 | 8.4100 | 0.000% | 29,828 | -17.360% |
| 2025-05-07 | 8.3100 | 8.4800 | 8.3000 | 8.4100 | +0.960% | 72,804 | -17.360% |
| 2025-05-06 | 8.3500 | 8.3584 | 8.2700 | 8.3300 | -0.240% | 41,818 | -16.567% |
| 2025-05-05 | 8.3400 | 8.4000 | 8.3204 | 8.3500 | +0.240% | 65,808 | -16.766% |
| 2025-05-02 | 8.5100 | 8.5100 | 8.3100 | 8.3300 | -2.115% | 126,249 | -16.567% |
| 2025-05-01 | 8.3600 | 8.6000 | 8.3600 | 8.5100 | +1.794% | 142,275 | -18.331% |
| 2025-04-30 | 8.2700 | 8.4000 | 8.2450 | 8.3600 | +0.844% | 117,901 | -16.866% |
| 2025-04-29 | 8.1900 | 8.3000 | 8.1700 | 8.2900 | +0.729% | 152,204 | -16.164% |
| 2025-04-28 | 8.2000 | 8.3110 | 8.1900 | 8.2300 | +0.488% | 57,905 | -15.553% |
| 2025-04-25 | 8.2500 | 8.3100 | 8.1900 | 8.1900 | -0.365% | 111,657 | -15.140% |
| 2025-04-24 | 8.2600 | 8.3000 | 8.2100 | 8.2200 | +0.122% | 99,925 | -15.450% |
| 2025-04-23 | 8.2700 | 8.2882 | 8.1701 | 8.2100 | +0.122% | 48,205 | -15.347% |
| 2025-04-22 | 8.2100 | 8.2470 | 8.1000 | 8.2000 | +1.737% | 74,973 | -15.244% |
| 2025-04-21 | 8.1400 | 8.2400 | 7.9900 | 8.0600 | -1.587% | 115,595 | -13.772% |
| 2025-04-17 | 8.1600 | 8.2300 | 8.1009 | 8.1900 | +0.368% | 47,699 | -15.140% |
| 2025-04-16 | 8.1700 | 8.2500 | 8.1200 | 8.1600 | -0.244% | 70,689 | -14.828% |
| 2025-04-15 | 8.1500 | 8.2400 | 8.1500 | 8.1800 | -0.487% | 100,256 | -15.037% |
| 2025-04-14 | 8.1800 | 8.2500 | 8.1700 | 8.2200 | 0.000% | 85,827 | -15.450% |