Dark

Check out our Dark Pool Levels

OPAD
Offerpad Solutions Inc.
stock NYSE

At Close

Feb 27, 2026 3:59:30 PM EST

0.7800USD-9.302%(-0.0800)1,608,163

0.7900Bid 0.7900Ask 0.0100Spread

Pre-market

Feb 27, 2026 9:17:30 AM EST

0.8350USD-2.907%(-0.0250)3,099

After-hours

Feb 27, 2026 4:39:30 PM EST

0.7822USD+0.278%(+0.0022)11,559

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	2,315	11	2

OPAD Mar 6, 2026 Exp. - Volume by Strike

Puts

Calls

OPAD Mar 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

OPAD Mar 6, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

OPAD Mar 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 C	0	0%	0			OPAD260306C00003500
3.00 C	0	0%	0			OPAD260306C00003000
2.50 C	0.05	0.00%	7	9	02-20	OPAD260306C00002500
2.00 C	0.05	-37.50%	1	3	02-26	OPAD260306C00002000
1.50 C	0.05	0.00%	4	2,145	02-23	OPAD260306C00001500
1.00 C	0.05	0.00%	3	158	02-26	OPAD260306C00001000
0.50 C	0.30	-53.85%	5	9	02-25	OPAD260306C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 P	0	0%	0			OPAD260306P00003500
3.00 P	0	0%	0			OPAD260306P00003000
2.50 P	1.64	-4.09%	1	4	02-26	OPAD260306P00002500
2.00 P	1.15	0%	1	1	02-26	OPAD260306P00002000
1.50 P	0	0%	0			OPAD260306P00001500
1.00 P	0.20	+5.26%	14	6	02-25	OPAD260306P00001000
0.50 P	0.20	+900.00%	1	2	02-23	OPAD260306P00000500

Share