Dark

Check out our API

OPAD
Offerpad Solutions Inc.
stock NYSE

Market Open

Jan 12, 2026 9:36:38 AM EST

1.85USD-15.753%(-0.34)3,098,386

1.84Bid 1.85Ask 0.01Spread

Pre-market

Jan 12, 2026 9:29:35 AM EST

1.84USD-15.982%(-0.35)1,312,251

After-hours

Jan 9, 2026 4:58:55 PM EST

2.03USD-6.019%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,546	333	0

OPAD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OPAD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OPAD Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

OPAD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			OPAD270115C00015000
10.00 C	0.52	+67.74%	15	118	01-09	OPAD270115C00010000
7.50 C	0.45	+800.00%	3	400	01-09	OPAD270115C00007500
5.00 C	0.60	+140.00%	44	440	01-09	OPAD270115C00005000
2.50 C	1.01	+114.89%	245	1,588	01-09	OPAD270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			OPAD270115P00015000
10.00 P	0	0%	0			OPAD270115P00010000
7.50 P	0	0%	0			OPAD270115P00007500
5.00 P	3.40	-3.13%	1	194	10-10	OPAD270115P00005000
2.50 P	1.37	-11.61%	1	139	01-09	OPAD270115P00002500

Share